| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 12/07/23 | 470.00 |
470.00
|
470.00
| -4.08% | -4.08% | 4 | 1,880 | 470.00 | 470.00 | | |
|
2
| 06/20/23 | 478.00 |
470.00
|
465.29
| -2.49% | -3.47% | 31 | 14,424 | 460.00 | 478.00 | | |
|
3
| 02/08/24 | 476.00 |
470.00
|
471.04
| -3.29% | -3.08% | 23 | 10,834 | 468.00 | 476.00 | | |
|
4
| 04/08/24 | 480.00 |
480.00
|
480.00
| -2.83% | -2.83% | 4 | 1,920 | 480.00 | 480.00 | | |
|
5
| 03/25/24 | 474.00 |
474.00
|
474.00
| -2.47% | -2.47% | 2 | 948 | 474.00 | 474.00 | | |
|
6
| 10/20/23 | 454.00 |
450.00
|
450.31
| -3.85% | -2.24% | 26 | 11,708 | 450.00 | 454.00 | | |
|
7
| 07/26/23 | 464.00 |
452.00
|
453.75
| -2.59% | -2.21% | 24 | 10,890 | 452.00 | 464.00 | | |
|
8
| 03/05/24 | 474.00 |
474.00
|
474.00
| -0.42% | -1.85% | 2 | 948 | 474.00 | 474.00 | | |
|
9
| 06/28/23 | 456.00 |
460.00
|
456.89
| -2.13% | -1.81% | 9 | 4,112 | 454.00 | 460.00 | | |
|
10
| 08/21/23 | 442.00 |
442.00
|
442.00
| -1.78% | -1.78% | 2 | 884 | 442.00 | 442.00 | | |
|
11
| 10/04/23 | 452.00 |
452.00
|
452.00
| -1.74% | -1.73% | 5 | 2,260 | 452.00 | 452.00 | | |
|
12
| 02/26/24 | 472.00 |
472.00
|
472.00
| -1.67% | -1.67% | 13 | 6,136 | 472.00 | 472.00 | | |
|
13
| 03/12/24 | 466.00 |
450.00
|
460.15
| -5.06% | -1.66% | 26 | 11,964 | 450.00 | 466.00 | | |
|
14
| 12/20/23 | 510.00 |
500.00
|
501.72
| -1.96% | -1.62% | 29 | 14,550 | 500.00 | 510.00 | | |
|
15
| 02/07/24 | 486.00 |
486.00
|
486.00
| -1.62% | -1.62% | 6 | 2,916 | 486.00 | 486.00 | | |
|
16
| 03/13/24 | 454.00 |
452.00
|
453.00
| 0.44% | -1.55% | 4 | 1,812 | 452.00 | 454.00 | | |
|
17
| 08/10/23 | 448.00 |
440.00
|
441.90
| -1.79% | -1.36% | 20 | 8,838 | 440.00 | 448.00 | | |
|
18
| 02/21/24 | 468.00 |
480.00
|
473.59
| 0.00% | -1.34% | 34 | 16,102 | 460.00 | 480.00 | | |
|
19
| 08/02/23 | 446.00 |
446.00
|
446.00
| -1.33% | -1.33% | 1 | 446 | 446.00 | 446.00 | | |
|
20
| 11/27/23 | 474.00 |
490.00
|
483.50
| 0.00% | -1.33% | 4 | 1,934 | 474.00 | 490.00 | | |
|
21
| 04/26/24 | 490.00 |
490.00
|
490.00
| -0.81% | -1.26% | 10 | 4,900 | 490.00 | 490.00 | | |
|
22
| 04/15/24 | 494.00 |
494.00
|
494.00
| -1.20% | -1.20% | 8 | 3,952 | 494.00 | 494.00 | | |
|
23
| 01/15/24 | 486.00 |
486.00
|
486.00
| -0.82% | -1.18% | 5 | 2,430 | 486.00 | 486.00 | | |
|
24
| 12/18/23 | 510.00 |
510.00
|
510.00
| 0.00% | -1.08% | 13 | 6,630 | 510.00 | 510.00 | | |
|
25
| 03/11/24 | 466.00 |
474.00
|
467.91
| 0.42% | -1.01% | 110 | 51,470 | 460.00 | 474.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.08%
|