| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 12/12/23 | 486.00 |
500.00
|
495.45
| 6.38% | 5.41% | 95 | 47,068 | 486.00 | 500.00 | | |
|
2
| 03/28/24 | 490.00 |
498.00
|
495.82
| 4.62% | 4.16% | 11 | 5,454 | 490.00 | 498.00 | | |
|
3
| 10/24/23 | 466.00 |
470.00
|
468.38
| 4.44% | 4.08% | 64 | 29,976 | 466.00 | 470.00 | | |
|
4
| 03/20/24 | 486.00 |
486.00
|
486.00
| 3.85% | 3.85% | 2 | 972 | 486.00 | 486.00 | | |
|
5
| 04/10/24 | 488.00 |
500.00
|
498.18
| 4.17% | 3.79% | 218 | 108,604 | 484.00 | 500.00 | | |
|
6
| 03/04/24 | 478.00 |
476.00
|
482.95
| 1.28% | 2.76% | 59 | 28,494 | 476.00 | 494.00 | | |
|
7
| 03/19/24 | 468.00 |
468.00
|
468.00
| 2.63% | 2.63% | 11 | 5,148 | 468.00 | 468.00 | | |
|
8
| 12/13/23 | 500.00 |
510.00
|
508.12
| 2.00% | 2.56% | 16 | 8,130 | 500.00 | 510.00 | | |
|
9
| 10/26/23 | 480.00 |
480.00
|
480.00
| 2.13% | 2.48% | 24 | 11,520 | 480.00 | 480.00 | | |
|
10
| 10/19/23 | 450.00 |
468.00
|
460.62
| 4.00% | 2.36% | 16 | 7,370 | 450.00 | 468.00 | | |
|
11
| 08/16/23 | 450.00 |
450.00
|
450.00
| 2.27% | 2.27% | 1 | 450 | 450.00 | 450.00 | | |
|
12
| 10/02/23 | 458.00 |
460.00
|
459.97
| 2.22% | 2.22% | 58 | 26,678 | 458.00 | 460.00 | | |
|
13
| 02/15/24 | 480.00 |
480.00
|
480.00
| 2.13% | 2.13% | 8 | 3,840 | 480.00 | 480.00 | | |
|
14
| 08/28/23 | 446.00 |
452.00
|
450.10
| 2.26% | 1.83% | 81 | 36,458 | 446.00 | 452.00 | | |
|
15
| 11/17/23 | 490.00 |
490.00
|
490.00
| -1.61% | 1.67% | 25 | 12,250 | 490.00 | 490.00 | | |
|
16
| 01/17/24 | 494.00 |
494.00
|
494.00
| 1.65% | 1.65% | 5 | 2,470 | 494.00 | 494.00 | | |
|
17
| 12/15/23 | 510.00 |
510.00
|
515.58
| 0.00% | 1.47% | 52 | 26,810 | 510.00 | 520.00 | | |
|
18
| 09/12/23 | 452.00 |
452.00
|
452.00
| 1.35% | 1.37% | 1 | 452 | 452.00 | 452.00 | | |
|
19
| 02/22/24 | 480.00 |
480.00
|
480.00
| 0.00% | 1.35% | 4 | 1,920 | 480.00 | 480.00 | | |
|
20
| 12/01/23 | 490.00 |
490.00
|
490.00
| 0.00% | 1.34% | 3 | 1,470 | 490.00 | 490.00 | | |
|
21
| 04/23/24 | 492.00 |
510.00
|
499.73
| 2.00% | 1.30% | 11 | 5,497 | 492.00 | 510.00 | | |
|
22
| 07/19/23 | 464.00 |
464.00
|
464.00
| 0.87% | 0.87% | 2 | 928 | 464.00 | 464.00 | | |
|
23
| 05/03/24 | 496.00 |
490.00
|
494.00
| 0.00% | 0.82% | 3 | 1,482 | 490.00 | 496.00 | | |
|
24
| 07/05/23 | 460.00 |
460.00
|
460.00
| 0.00% | 0.68% | 3 | 1,380 | 460.00 | 460.00 | | |
|
25
| 03/18/24 | 456.00 |
456.00
|
456.00
| 0.88% | 0.66% | 1 | 456 | 456.00 | 456.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.08%
|