INA-R-A : Historical prices
FilterFilter   Company: INA D.D.  Ticker: INA-R-A (ZSE: INA)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/02/23446.00 446.00 446.00 -1.33%-1.33%1446446.00446.00  
2 10/06/23450.00 450.00 450.00 0.00%0.00%1450450.00450.00  
3 08/16/23450.00 450.00 450.00 2.27%2.27%1450450.00450.00  
4 09/12/23452.00 452.00 452.00 1.35%1.37%1452452.00452.00  
5 03/18/24456.00 456.00 456.00 0.88%0.66%1456456.00456.00  
6 01/04/24492.00 492.00 492.00 -1.60%-0.82%1492492.00492.00  
7 01/19/24494.00 494.00 494.00 0.00%0.00%1494494.00494.00  
8 12/21/23500.00 500.00 500.00 0.00%-0.34%1500500.00500.00  
9 08/14/23440.00 440.00 440.00 0.00%-0.43%2880440.00440.00  
10 08/21/23442.00 442.00 442.00 -1.78%-1.78%2884442.00442.00  
11 09/01/23446.00 446.00 446.00 -1.33%-0.91%2892446.00446.00  
12 10/11/23450.00 450.00 450.00 0.00%0.00%2900450.00450.00  
13 09/26/23450.00 450.00 450.00 0.00%0.00%2900450.00450.00  
14 09/19/23450.00 450.00 450.00 0.00%0.00%2900450.00450.00  
15 07/19/23464.00 464.00 464.00 0.87%0.87%2928464.00464.00  
16 02/27/24472.00 472.00 472.00 0.00%0.00%2944472.00472.00  
17 03/25/24474.00 474.00 474.00 -2.47%-2.47%2948474.00474.00  
18 03/05/24474.00 474.00 474.00 -0.42%-1.85%2948474.00474.00  
19 03/27/24476.00 476.00 476.00 0.42%0.42%2952476.00476.00  
20 03/20/24486.00 486.00 486.00 3.85%3.85%2972486.00486.00  
21 04/19/24494.00 494.00 494.00 0.00%0.00%2988494.00494.00  
22 09/04/23446.00 446.00 446.00 0.00%0.00%31,338446.00446.00  
23 09/29/23450.00 450.00 450.00 0.00%0.00%31,350450.00450.00  
24 07/10/23460.00 460.00 460.00 0.00%0.00%31,380460.00460.00  
25 07/05/23460.00 460.00 460.00 0.00%0.68%31,380460.00460.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 2.08%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook