HUPZ-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/10/18379.59 376.93 376.81 -4.05%-4.62%11041,449374.28379.59374.28443.29
2 07/18/18384.90 384.90 384.90 0.69%0.62%1385384.90384.90384.90440.64
3 07/17/18384.90 382.24 382.54 1.41%1.52%93,443382.24384.90382.24440.64
4 07/25/18390.21 387.55 388.61 0.69%0.97%51,943387.55390.21387.55440.64
5 07/26/18398.17 398.17 398.17 2.74%2.46%1398398.17398.17  
6 07/09/18400.82 392.86 395.06 -4.52%-4.17%10541,481392.86400.82379.59398.17
7 08/27/18406.13 406.13 406.13 -7.27%-7.27%93,655406.13406.13406.13437.99
8 01/02/19411.44 411.44 411.44 -8.82%-8.82%1411411.44411.44427.37461.88
9 09/10/18414.10 414.10 414.10 -5.45%-5.45%1414414.10414.10  
10 07/05/18414.10 411.44 412.27 -3.13%-3.81%4518,552411.44414.10411.44448.60
11 09/18/18422.06 422.06 422.06 0.00%-2.82%1422422.06422.06422.06451.26
12 08/02/18424.71 437.99 430.02 10.00%8.00%104,300424.71437.99406.13440.64
13 09/17/18432.68 422.06 434.29 1.92%4.88%3314,331422.06437.99424.71451.26
14 09/03/18435.33 435.33 435.33 7.19%7.19%73,047435.33435.33414.10437.99
15 01/07/19437.99 451.26 443.29 9.68%7.74%2511,082437.99451.26427.37461.88
16 09/06/18437.99 437.99 437.99 0.61%0.61%1438437.99437.99416.75437.99
17 08/21/18437.99 437.99 437.99 0.00%1.85%208,760437.99437.99403.48437.99
18 07/03/18437.99 424.71 428.59 -3.61%-2.27%15968,145424.71437.99411.44464.53
19 06/27/18437.99 427.37 433.01 -4.17%-2.90%3213,856427.37437.99430.02483.11
20 06/29/18440.64 440.64 438.56 3.11%1.28%5122,366435.33440.64435.33464.53
21 01/14/19445.95 445.95 445.95 -1.18%0.60%1446445.95445.95445.95461.88
22 06/26/18445.95 445.95 445.95 -1.18%-1.18%1446445.95445.95398.17499.04
23 12/20/18451.26 451.26 451.26 -0.58%-0.66%114,964451.26451.26448.60501.69
24 12/18/18451.26 453.91 454.26 -1.72%0.33%9241,792451.26461.88451.26501.69
25 12/13/18451.26 461.88 452.77 -12.12%-13.85%146,339451.26461.88448.60461.88
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 3.57%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook