HUPZ-R-A : Historical prices
FilterFilter   Company: HUP-ZAGREB d.d.  Ticker: HUPZ-R-A (ZSE: HUPZ)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/18/18384.90 384.90 384.90 0.69%0.62%1385384.90384.90384.90440.64
2 07/26/18398.17 398.17 398.17 2.74%2.46%1398398.17398.17  
3 01/02/19411.44 411.44 411.44 -8.82%-8.82%1411411.44411.44427.37461.88
4 09/10/18414.10 414.10 414.10 -5.45%-5.45%1414414.10414.10  
5 09/18/18422.06 422.06 422.06 0.00%-2.82%1422422.06422.06422.06451.26
6 09/06/18437.99 437.99 437.99 0.61%0.61%1438437.99437.99416.75437.99
7 01/14/19445.95 445.95 445.95 -1.18%0.60%1446445.95445.95445.95461.88
8 06/26/18445.95 445.95 445.95 -1.18%-1.18%1446445.95445.95398.17499.04
9 10/24/18485.77 485.77 485.77 -7.58%-7.58%1486485.77485.77451.26525.58
10 11/14/18517.62 517.62 517.62 -0.51%-0.76%1518517.62517.62517.62525.58
11 11/23/18520.27 520.27 520.27 0.00%0.49%1520520.27520.27517.62520.27
12 11/08/18522.93 522.93 522.93 0.00%0.00%1523522.93522.93522.93525.58
13 12/03/18525.58 525.58 525.58 1.54%1.54%1526525.58525.58517.62525.58
14 11/12/18525.58 525.58 525.58 0.51%0.51%1526525.58525.58522.93525.58
15 04/13/18480.46 480.46 480.46 0.00%0.46%2961480.46480.46480.46488.42
16 11/26/18520.27 517.62 518.95 -0.51%-0.26%21,038517.62520.27517.62520.27
17 11/13/18522.93 520.27 521.60 -1.01%-0.76%21,043520.27522.93520.27525.58
18 11/07/18522.93 522.93 522.93 -0.51%0.22%21,046522.93522.93522.93525.58
19 04/30/18485.77 485.77 485.77 0.00%0.00%31,457485.77485.77480.46485.77
20 11/30/18517.62 517.62 517.62 0.00%0.00%31,553517.62517.62517.62525.58
21 12/12/18525.58 525.58 525.58 0.00%0.00%31,577525.58525.58483.11525.58
22 03/26/18472.49 472.49 472.49 -1.11%-1.23%41,890472.49472.49472.49488.42
23 04/26/18483.11 483.11 483.11 0.00%0.00%41,932483.11483.11480.46485.77
24 07/25/18390.21 387.55 388.61 0.69%0.97%51,943387.55390.21387.55440.64
25 11/27/18517.62 517.62 517.62 0.00%-0.26%42,070517.62517.62517.62525.58
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 3.57%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook