HUPZ-R-A : Historical prices
FilterFilter   Company: HUP-ZAGREB d.d.  Ticker: HUPZ-R-A (ZSE: HUPZ)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/11/18525.58 525.58 525.58 -1.00%-0.20%15883,042525.58525.58525.58530.89
2 10/05/18525.58 530.89 526.64 1.01%0.20%105,266525.58530.89525.58530.89
3 10/04/18525.58 525.58 525.58 0.00%0.00%189,460525.58525.58525.58530.89
4 10/03/18525.58 525.58 525.58 0.00%0.00%7036,791525.58525.58525.58530.89
5 10/02/18525.58 525.58 525.58 0.00%0.00%4825,228525.58525.58525.58528.24
6 10/01/18525.58 525.58 525.58 0.00%0.00%14174,107525.58525.58525.58528.24
7 09/28/18525.58 525.58 525.58 0.00%0.00%542284,866525.58525.58525.58528.24
8 09/27/18525.58 525.58 525.58 0.00%0.00%372195,517525.58525.58525.58528.24
9 09/26/18525.58 525.58 525.59 0.00%0.11%1,043548,185525.58528.24525.58530.89
10 11/12/18525.58 525.58 525.58 0.51%0.51%1526525.58525.58522.93525.58
11 11/08/18522.93 522.93 522.93 0.00%0.00%1523522.93522.93522.93525.58
12 11/07/18522.93 522.93 522.93 -0.51%0.22%21,046522.93522.93522.93525.58
13 05/24/18522.93 522.93 522.93 -0.51%0.00%157,844522.93522.93522.93525.58
14 11/21/18517.62 520.27 517.73 -1.01%-0.65%4925,369517.62520.27520.27525.58
15 11/13/18522.93 520.27 521.60 -1.01%-0.76%21,043520.27522.93520.27525.58
16 11/06/18520.27 525.58 521.79 1.54%0.51%73,653520.27525.58520.27525.58
17 11/05/18525.58 517.62 519.16 -1.02%-0.72%3116,094517.62525.58520.27525.58
18 06/04/18520.27 520.27 520.27 0.00%0.00%105,203520.27520.27520.27522.93
19 05/30/18520.27 520.27 520.27 -0.51%-0.15%115,723520.27520.27520.27522.93
20 05/29/18520.27 522.93 521.06 0.00%-0.32%2714,069520.27522.93520.27522.93
21 05/28/18522.93 522.93 522.72 0.00%-0.04%8845,999520.27522.93520.27522.93
22 05/21/18520.27 520.27 520.27 0.00%-0.47%178,845520.27520.27520.27522.93
23 05/18/18522.93 520.27 522.72 0.00%0.11%136,795520.27522.93520.27522.93
24 05/17/18522.93 520.27 522.17 0.00%0.36%147,310520.27522.93520.27522.93
25 05/16/18520.27 520.27 520.27 0.00%0.00%3618,730520.27520.27520.27522.93
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 3.57%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook