| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 12/13/18 | 451.26 |
461.88
|
452.77
| -12.12% | -13.85% | 14 | 6,339 | 451.26 | 461.88 | 448.60 | 461.88 |
|
2
| 06/19/18 | 451.26 |
451.26
|
451.26
| -12.82% | -12.82% | 41 | 18,502 | 451.26 | 451.26 | 440.64 | 499.04 |
|
3
| 01/02/19 | 411.44 |
411.44
|
411.44
| -8.82% | -8.82% | 1 | 411 | 411.44 | 411.44 | 427.37 | 461.88 |
|
4
| 10/24/18 | 485.77 |
485.77
|
485.77
| -7.58% | -7.58% | 1 | 486 | 485.77 | 485.77 | 451.26 | 525.58 |
|
5
| 08/27/18 | 406.13 |
406.13
|
406.13
| -7.27% | -7.27% | 9 | 3,655 | 406.13 | 406.13 | 406.13 | 437.99 |
|
6
| 09/10/18 | 414.10 |
414.10
|
414.10
| -5.45% | -5.45% | 1 | 414 | 414.10 | 414.10 | | |
|
7
| 07/10/18 | 379.59 |
376.93
|
376.81
| -4.05% | -4.62% | 110 | 41,449 | 374.28 | 379.59 | 374.28 | 443.29 |
|
8
| 10/25/18 | 464.53 |
464.53
|
464.53
| -4.37% | -4.37% | 5 | 2,323 | 464.53 | 464.53 | 464.53 | 525.58 |
|
9
| 07/09/18 | 400.82 |
392.86
|
395.06
| -4.52% | -4.17% | 105 | 41,481 | 392.86 | 400.82 | 379.59 | 398.17 |
|
10
| 07/05/18 | 414.10 |
411.44
|
412.27
| -3.13% | -3.81% | 45 | 18,552 | 411.44 | 414.10 | 411.44 | 448.60 |
|
11
| 06/27/18 | 437.99 |
427.37
|
433.01
| -4.17% | -2.90% | 32 | 13,856 | 427.37 | 437.99 | 430.02 | 483.11 |
|
12
| 09/18/18 | 422.06 |
422.06
|
422.06
| 0.00% | -2.82% | 1 | 422 | 422.06 | 422.06 | 422.06 | 451.26 |
|
13
| 03/22/18 | 483.11 |
477.80
|
478.38
| -2.17% | -2.45% | 101 | 48,316 | 477.80 | 485.77 | 467.18 | 488.42 |
|
14
| 07/03/18 | 437.99 |
424.71
|
428.59
| -3.61% | -2.27% | 159 | 68,145 | 424.71 | 437.99 | 411.44 | 464.53 |
|
15
| 04/20/18 | 480.46 |
477.80
|
479.57
| -2.17% | -1.81% | 15 | 7,194 | 477.80 | 480.46 | 477.80 | 485.77 |
|
16
| 12/07/18 | 517.62 |
514.96
|
517.07
| -2.02% | -1.62% | 48 | 24,819 | 514.96 | 517.62 | 517.62 | 525.58 |
|
17
| 03/27/18 | 472.49 |
464.53
|
464.94
| -1.69% | -1.60% | 85 | 39,520 | 464.53 | 472.49 | 464.53 | 488.42 |
|
18
| 03/26/18 | 472.49 |
472.49
|
472.49
| -1.11% | -1.23% | 4 | 1,890 | 472.49 | 472.49 | 472.49 | 488.42 |
|
19
| 03/21/18 | 496.38 |
488.42
|
490.38
| -2.65% | -1.22% | 19 | 9,317 | 488.42 | 496.38 | 483.11 | 488.42 |
|
20
| 06/26/18 | 445.95 |
445.95
|
445.95
| -1.18% | -1.18% | 1 | 446 | 445.95 | 445.95 | 398.17 | 499.04 |
|
21
| 04/25/18 | 483.11 |
483.11
|
483.11
| -1.09% | -1.09% | 6 | 2,899 | 483.11 | 483.11 | | |
|
22
| 04/09/18 | 477.80 |
477.80
|
477.80
| 0.00% | -0.89% | 42 | 20,068 | 477.80 | 477.80 | 475.15 | 477.80 |
|
23
| 11/14/18 | 517.62 |
517.62
|
517.62
| -0.51% | -0.76% | 1 | 518 | 517.62 | 517.62 | 517.62 | 525.58 |
|
24
| 11/13/18 | 522.93 |
520.27
|
521.60
| -1.01% | -0.76% | 2 | 1,043 | 520.27 | 522.93 | 520.27 | 525.58 |
|
25
| 11/05/18 | 525.58 |
517.62
|
519.16
| -1.02% | -0.72% | 31 | 16,094 | 517.62 | 525.58 | 520.27 | 525.58 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.57%
|