| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 09/25/18 | 451.26 |
525.58
|
524.99
| 24.53% | 24.39% | 126 | 66,149 | 451.26 | 525.58 | | |
|
2
| 09/10/18 | 414.10 |
414.10
|
414.10
| -5.45% | -5.45% | 1 | 414 | 414.10 | 414.10 | | |
|
3
| 07/26/18 | 398.17 |
398.17
|
398.17
| 2.74% | 2.46% | 1 | 398 | 398.17 | 398.17 | | |
|
4
| 05/23/18 | 522.93 |
525.58
|
522.94
| 0.51% | 0.15% | 202 | 105,634 | 522.93 | 525.58 | | |
|
5
| 05/22/18 | 520.27 |
522.93
|
522.17
| 0.51% | 0.36% | 7 | 3,655 | 520.27 | 522.93 | | |
|
6
| 04/25/18 | 483.11 |
483.11
|
483.11
| -1.09% | -1.09% | 6 | 2,899 | 483.11 | 483.11 | | |
|
7
| 04/06/18 | 488.42 |
477.80
|
482.07
| 2.86% | 3.69% | 23 | 11,088 | 477.80 | 491.07 | | |
|
8
| 07/10/18 | 379.59 |
376.93
|
376.81
| -4.05% | -4.62% | 110 | 41,449 | 374.28 | 379.59 | 374.28 | 443.29 |
|
9
| 07/09/18 | 400.82 |
392.86
|
395.06
| -4.52% | -4.17% | 105 | 41,481 | 392.86 | 400.82 | 379.59 | 398.17 |
|
10
| 07/17/18 | 384.90 |
382.24
|
382.54
| 1.41% | 1.52% | 9 | 3,443 | 382.24 | 384.90 | 382.24 | 440.64 |
|
11
| 07/18/18 | 384.90 |
384.90
|
384.90
| 0.69% | 0.62% | 1 | 385 | 384.90 | 384.90 | 384.90 | 440.64 |
|
12
| 07/25/18 | 390.21 |
387.55
|
388.61
| 0.69% | 0.97% | 5 | 1,943 | 387.55 | 390.21 | 387.55 | 440.64 |
|
13
| 06/26/18 | 445.95 |
445.95
|
445.95
| -1.18% | -1.18% | 1 | 446 | 445.95 | 445.95 | 398.17 | 499.04 |
|
14
| 08/21/18 | 437.99 |
437.99
|
437.99
| 0.00% | 1.85% | 20 | 8,760 | 437.99 | 437.99 | 403.48 | 437.99 |
|
15
| 08/27/18 | 406.13 |
406.13
|
406.13
| -7.27% | -7.27% | 9 | 3,655 | 406.13 | 406.13 | 406.13 | 437.99 |
|
16
| 08/02/18 | 424.71 |
437.99
|
430.02
| 10.00% | 8.00% | 10 | 4,300 | 424.71 | 437.99 | 406.13 | 440.64 |
|
17
| 07/05/18 | 414.10 |
411.44
|
412.27
| -3.13% | -3.81% | 45 | 18,552 | 411.44 | 414.10 | 411.44 | 448.60 |
|
18
| 07/03/18 | 437.99 |
424.71
|
428.59
| -3.61% | -2.27% | 159 | 68,145 | 424.71 | 437.99 | 411.44 | 464.53 |
|
19
| 09/03/18 | 435.33 |
435.33
|
435.33
| 7.19% | 7.19% | 7 | 3,047 | 435.33 | 435.33 | 414.10 | 437.99 |
|
20
| 09/06/18 | 437.99 |
437.99
|
437.99
| 0.61% | 0.61% | 1 | 438 | 437.99 | 437.99 | 416.75 | 437.99 |
|
21
| 09/18/18 | 422.06 |
422.06
|
422.06
| 0.00% | -2.82% | 1 | 422 | 422.06 | 422.06 | 422.06 | 451.26 |
|
22
| 09/17/18 | 432.68 |
422.06
|
434.29
| 1.92% | 4.88% | 33 | 14,331 | 422.06 | 437.99 | 424.71 | 451.26 |
|
23
| 01/07/19 | 437.99 |
451.26
|
443.29
| 9.68% | 7.74% | 25 | 11,082 | 437.99 | 451.26 | 427.37 | 461.88 |
|
24
| 01/02/19 | 411.44 |
411.44
|
411.44
| -8.82% | -8.82% | 1 | 411 | 411.44 | 411.44 | 427.37 | 461.88 |
|
25
| 06/27/18 | 437.99 |
427.37
|
433.01
| -4.17% | -2.90% | 32 | 13,856 | 427.37 | 437.99 | 430.02 | 483.11 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.57%
|