| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 03/22/24 | 30.80 |
30.90
|
30.81
| 0.00% | 0.85% | 3,172 | 97,741 | 30.60 | 30.90 | | |
|
2
| 03/25/24 | 30.80 |
30.60
|
30.68
| -0.97% | -0.42% | 3,588 | 110,074 | 30.60 | 30.80 | | |
|
3
| 04/23/24 | 30.60 |
30.60
|
30.59
| 0.00% | 0.16% | 3,993 | 122,141 | 30.50 | 30.70 | | |
|
4
| 03/26/24 | 30.70 |
30.60
|
30.58
| 0.00% | -0.33% | 1,892 | 57,858 | 30.50 | 30.70 | | |
|
5
| 05/03/24 | 30.60 |
30.70
|
30.57
| 0.33% | 0.03% | 2,700 | 82,551 | 30.50 | 30.70 | | |
|
6
| 05/02/24 | 30.60 |
30.60
|
30.56
| 0.00% | 0.20% | 3,148 | 96,192 | 30.50 | 30.60 | | |
|
7
| 04/25/24 | 30.60 |
30.60
|
30.56
| 0.33% | 0.00% | 7,797 | 238,308 | 30.50 | 30.60 | | |
|
8
| 04/24/24 | 30.60 |
30.50
|
30.56
| -0.33% | -0.10% | 1,102 | 33,679 | 30.50 | 30.60 | | |
|
9
| 03/21/24 | 30.20 |
30.90
|
30.55
| 2.66% | 1.63% | 19,550 | 597,325 | 30.20 | 30.90 | | |
|
10
| 04/22/24 | 30.50 |
30.60
|
30.54
| 0.33% | 0.33% | 2,821 | 86,148 | 30.40 | 30.60 | | |
|
11
| 04/16/24 | 30.50 |
30.50
|
30.54
| 0.00% | 0.39% | 2,216 | 67,676 | 30.40 | 30.60 | | |
|
12
| 04/26/24 | 30.50 |
30.60
|
30.51
| 0.00% | -0.16% | 797 | 24,316 | 30.50 | 30.60 | | |
|
13
| 03/27/24 | 30.50 |
30.40
|
30.51
| -0.65% | -0.23% | 3,392 | 103,479 | 30.30 | 30.70 | | |
|
14
| 04/30/24 | 30.50 |
30.60
|
30.50
| 0.33% | 0.00% | 1,422 | 43,373 | 30.50 | 30.60 | | |
|
15
| 04/29/24 | 30.60 |
30.50
|
30.50
| -0.33% | -0.03% | 1,059 | 32,302 | 30.50 | 30.60 | | |
|
16
| 04/02/24 | 30.70 |
30.40
|
30.48
| 0.00% | 0.33% | 508 | 15,482 | 30.40 | 30.70 | | |
|
17
| 04/18/24 | 30.60 |
30.50
|
30.46
| 0.00% | -0.26% | 517 | 15,746 | 30.40 | 30.60 | | |
|
18
| 04/09/24 | 30.50 |
30.50
|
30.45
| 0.00% | 0.10% | 1,417 | 43,151 | 30.40 | 30.50 | | |
|
19
| 04/19/24 | 30.40 |
30.50
|
30.44
| 0.00% | -0.07% | 1,732 | 52,721 | 30.40 | 30.60 | | |
|
20
| 04/04/24 | 30.50 |
30.40
|
30.44
| 0.00% | 0.03% | 1,225 | 37,288 | 30.40 | 30.50 | | |
|
21
| 04/03/24 | 30.40 |
30.40
|
30.43
| 0.00% | -0.16% | 949 | 28,880 | 30.40 | 30.60 | | |
|
22
| 04/15/24 | 30.50 |
30.50
|
30.42
| 0.00% | 0.23% | 1,081 | 32,888 | 30.30 | 30.50 | | |
|
23
| 04/08/24 | 30.60 |
30.50
|
30.42
| 0.33% | 0.07% | 834 | 25,367 | 30.40 | 30.60 | | |
|
24
| 04/10/24 | 30.40 |
30.40
|
30.40
| -0.33% | -0.16% | 1,500 | 45,606 | 30.40 | 30.50 | | |
|
25
| 04/05/24 | 30.40 |
30.40
|
30.40
| 0.00% | -0.13% | 1,001 | 30,434 | 30.40 | 30.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 10.83%
|