| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 03/21/24 | 30.20 |
30.90
|
30.55
| 2.66% | 1.63% | 19,550 | 597,325 | 30.20 | 30.90 | | |
|
2
| 03/13/24 | 28.90 |
29.60
|
29.13
| 2.42% | 0.80% | 12,709 | 370,216 | 28.90 | 29.60 | | |
|
3
| 01/31/24 | 27.40 |
27.90
|
27.67
| 1.82% | 0.91% | 12,651 | 350,092 | 27.40 | 27.90 | | |
|
4
| 12/29/23 | 27.20 |
27.30
|
27.26
| 1.49% | 0.78% | 4,499 | 122,625 | 26.90 | 27.30 | | |
|
5
| 03/04/24 | 28.10 |
28.50
|
28.46
| 1.42% | 1.50% | 17,655 | 502,432 | 28.10 | 28.50 | | |
|
6
| 03/20/24 | 30.00 |
30.10
|
30.06
| 1.35% | 1.59% | 20,837 | 626,415 | 30.00 | 30.40 | | |
|
7
| 12/13/23 | 26.70 |
26.70
|
26.69
| 1.14% | 1.21% | 2,677 | 71,457 | 26.60 | 26.80 | | |
|
8
| 12/20/23 | 26.60 |
26.90
|
26.82
| 1.13% | 0.64% | 18,292 | 490,682 | 26.60 | 26.90 | | |
|
9
| 12/27/23 | 27.00 |
27.30
|
26.99
| 1.11% | 0.15% | 5,083 | 137,214 | 26.90 | 27.30 | | |
|
10
| 03/01/24 | 27.70 |
28.10
|
28.04
| 1.08% | 1.08% | 25,266 | 708,564 | 27.70 | 28.40 | | |
|
11
| 03/11/24 | 28.70 |
28.90
|
28.72
| 1.05% | 0.28% | 10,852 | 311,684 | 28.50 | 28.90 | | |
|
12
| 03/15/24 | 29.50 |
29.80
|
29.64
| 1.02% | -0.10% | 5,261 | 155,921 | 29.30 | 29.90 | | |
|
13
| 01/10/24 | 27.10 |
27.30
|
27.18
| 0.74% | 0.15% | 877 | 23,841 | 27.10 | 27.30 | | |
|
14
| 01/19/24 | 27.30 |
27.50
|
27.47
| 0.73% | 0.62% | 10,050 | 276,098 | 27.30 | 27.50 | | |
|
15
| 01/16/24 | 27.30 |
27.50
|
27.46
| 0.73% | 0.22% | 781 | 21,445 | 27.30 | 27.50 | | |
|
16
| 02/05/24 | 27.60 |
27.80
|
27.61
| 0.72% | -0.32% | 3,063 | 84,579 | 27.30 | 27.90 | | |
|
17
| 03/05/24 | 28.60 |
28.70
|
28.52
| 0.70% | 0.21% | 7,648 | 218,155 | 28.40 | 28.70 | | |
|
18
| 03/19/24 | 29.50 |
29.70
|
29.59
| 0.68% | 0.03% | 1,116 | 33,024 | 29.50 | 29.70 | | |
|
19
| 04/12/24 | 30.30 |
30.50
|
30.35
| 0.66% | 0.00% | 1,236 | 37,514 | 30.20 | 30.50 | | |
|
20
| 12/08/23 | 26.50 |
26.60
|
26.50
| 0.38% | -0.19% | 238 | 6,308 | 26.50 | 26.60 | | |
|
21
| 12/05/23 | 26.50 |
26.60
|
26.46
| 0.38% | 0.19% | 847 | 22,408 | 26.40 | 26.60 | | |
|
22
| 12/18/23 | 26.50 |
26.70
|
26.66
| 0.38% | 0.11% | 963 | 25,677 | 26.50 | 26.70 | | |
|
23
| 12/22/23 | 26.90 |
27.00
|
26.95
| 0.37% | -0.11% | 895 | 24,123 | 26.90 | 27.00 | | |
|
24
| 01/09/24 | 27.10 |
27.10
|
27.14
| 0.37% | 0.26% | 888 | 24,103 | 27.00 | 27.20 | | |
|
25
| 01/12/24 | 27.20 |
27.40
|
27.30
| 0.37% | 0.07% | 10,589 | 289,053 | 27.20 | 27.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 10.87%
|