| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 03/14/24 | 29.70 |
29.50
|
29.67
| -0.34% | 1.85% | 1,328 | 39,397 | 29.50 | 29.80 | | |
|
2
| 03/21/24 | 30.20 |
30.90
|
30.55
| 2.66% | 1.63% | 19,550 | 597,325 | 30.20 | 30.90 | | |
|
3
| 03/20/24 | 30.00 |
30.10
|
30.06
| 1.35% | 1.59% | 20,837 | 626,415 | 30.00 | 30.40 | | |
|
4
| 03/04/24 | 28.10 |
28.50
|
28.46
| 1.42% | 1.50% | 17,655 | 502,432 | 28.10 | 28.50 | | |
|
5
| 12/13/23 | 26.70 |
26.70
|
26.69
| 1.14% | 1.21% | 2,677 | 71,457 | 26.60 | 26.80 | | |
|
6
| 03/01/24 | 27.70 |
28.10
|
28.04
| 1.08% | 1.08% | 25,266 | 708,564 | 27.70 | 28.40 | | |
|
7
| 01/31/24 | 27.40 |
27.90
|
27.67
| 1.82% | 0.91% | 12,651 | 350,092 | 27.40 | 27.90 | | |
|
8
| 03/22/24 | 30.80 |
30.90
|
30.81
| 0.00% | 0.85% | 3,172 | 97,741 | 30.60 | 30.90 | | |
|
9
| 03/08/24 | 28.60 |
28.60
|
28.64
| 0.35% | 0.81% | 2,846 | 81,497 | 28.50 | 28.70 | | |
|
10
| 02/23/24 | 27.70 |
27.70
|
27.68
| 0.00% | 0.80% | 2,694 | 74,570 | 27.60 | 27.70 | | |
|
11
| 03/13/24 | 28.90 |
29.60
|
29.13
| 2.42% | 0.80% | 12,709 | 370,216 | 28.90 | 29.60 | | |
|
12
| 12/29/23 | 27.20 |
27.30
|
27.26
| 1.49% | 0.78% | 4,499 | 122,625 | 26.90 | 27.30 | | |
|
13
| 12/20/23 | 26.60 |
26.90
|
26.82
| 1.13% | 0.64% | 18,292 | 490,682 | 26.60 | 26.90 | | |
|
14
| 01/03/24 | 27.00 |
27.20
|
27.21
| -0.37% | 0.63% | 857 | 23,319 | 27.00 | 27.30 | | |
|
15
| 03/12/24 | 28.80 |
28.90
|
28.90
| 0.00% | 0.63% | 10,739 | 310,348 | 28.80 | 29.10 | | |
|
16
| 01/19/24 | 27.30 |
27.50
|
27.47
| 0.73% | 0.62% | 10,050 | 276,098 | 27.30 | 27.50 | | |
|
17
| 12/21/23 | 26.80 |
26.90
|
26.98
| 0.00% | 0.60% | 808 | 21,802 | 26.80 | 27.00 | | |
|
18
| 02/29/24 | 27.70 |
27.80
|
27.74
| 0.36% | 0.43% | 1,719 | 47,677 | 27.60 | 27.80 | | |
|
19
| 01/26/24 | 27.30 |
27.50
|
27.45
| 0.00% | 0.40% | 1,469 | 40,317 | 27.30 | 27.60 | | |
|
20
| 04/16/24 | 30.50 |
30.50
|
30.54
| 0.00% | 0.39% | 2,216 | 67,676 | 30.40 | 30.60 | | |
|
21
| 12/11/23 | 26.50 |
26.40
|
26.60
| -0.75% | 0.38% | 3,881 | 103,253 | 26.40 | 26.70 | | |
|
22
| 01/11/24 | 27.30 |
27.30
|
27.28
| 0.00% | 0.37% | 2,209 | 60,271 | 27.20 | 27.30 | | |
|
23
| 01/15/24 | 27.40 |
27.30
|
27.40
| -0.36% | 0.37% | 2,747 | 75,275 | 27.30 | 27.50 | | |
|
24
| 02/12/24 | 27.60 |
27.70
|
27.57
| 0.36% | 0.36% | 1,033 | 28,482 | 27.50 | 27.70 | | |
|
25
| 04/02/24 | 30.70 |
30.40
|
30.48
| 0.00% | 0.33% | 508 | 15,482 | 30.40 | 30.70 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 9.68%
|