| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 12/28/23 | 27.20 |
26.90
|
27.05
| -1.47% | 0.22% | 237 | 6,411 | 26.90 | 27.20 | | |
|
2
| 12/08/23 | 26.50 |
26.60
|
26.50
| 0.38% | -0.19% | 238 | 6,308 | 26.50 | 26.60 | | |
|
3
| 01/05/24 | 27.00 |
27.00
|
27.23
| 0.00% | -0.11% | 496 | 13,504 | 27.00 | 27.30 | | |
|
4
| 04/02/24 | 30.70 |
30.40
|
30.48
| 0.00% | 0.33% | 508 | 15,482 | 30.40 | 30.70 | | |
|
5
| 04/18/24 | 30.60 |
30.50
|
30.46
| 0.00% | -0.26% | 517 | 15,746 | 30.40 | 30.60 | | |
|
6
| 01/17/24 | 27.40 |
27.40
|
27.38
| -0.36% | -0.29% | 600 | 16,426 | 27.20 | 27.40 | | |
|
7
| 02/09/24 | 27.40 |
27.60
|
27.47
| 0.00% | 0.07% | 661 | 18,158 | 27.40 | 27.60 | | |
|
8
| 01/25/24 | 27.50 |
27.50
|
27.34
| 0.00% | 0.04% | 699 | 19,107 | 27.30 | 27.50 | | |
|
9
| 01/02/24 | 27.30 |
27.30
|
27.04
| 0.00% | -0.81% | 705 | 19,064 | 26.90 | 27.30 | | |
|
10
| 01/30/24 | 27.40 |
27.40
|
27.42
| 0.00% | 0.11% | 737 | 20,212 | 27.40 | 27.50 | | |
|
11
| 02/06/24 | 27.30 |
27.70
|
27.55
| -0.36% | -0.22% | 750 | 20,660 | 27.30 | 27.80 | | |
|
12
| 01/16/24 | 27.30 |
27.50
|
27.46
| 0.73% | 0.22% | 781 | 21,445 | 27.30 | 27.50 | | |
|
13
| 02/16/24 | 27.80 |
27.70
|
27.60
| 0.00% | 0.33% | 795 | 21,945 | 27.50 | 27.80 | | |
|
14
| 04/26/24 | 30.50 |
30.60
|
30.51
| 0.00% | -0.16% | 797 | 24,316 | 30.50 | 30.60 | | |
|
15
| 12/21/23 | 26.80 |
26.90
|
26.98
| 0.00% | 0.60% | 808 | 21,802 | 26.80 | 27.00 | | |
|
16
| 12/06/23 | 26.40 |
26.50
|
26.51
| -0.38% | 0.19% | 829 | 21,974 | 26.40 | 26.70 | | |
|
17
| 04/08/24 | 30.60 |
30.50
|
30.42
| 0.33% | 0.07% | 834 | 25,367 | 30.40 | 30.60 | | |
|
18
| 01/18/24 | 27.40 |
27.30
|
27.30
| -0.36% | -0.29% | 842 | 22,989 | 27.20 | 27.40 | | |
|
19
| 12/05/23 | 26.50 |
26.60
|
26.46
| 0.38% | 0.19% | 847 | 22,408 | 26.40 | 26.60 | | |
|
20
| 01/03/24 | 27.00 |
27.20
|
27.21
| -0.37% | 0.63% | 857 | 23,319 | 27.00 | 27.30 | | |
|
21
| 12/07/23 | 26.50 |
26.50
|
26.55
| 0.00% | 0.15% | 867 | 23,017 | 26.50 | 26.70 | | |
|
22
| 01/10/24 | 27.10 |
27.30
|
27.18
| 0.74% | 0.15% | 877 | 23,841 | 27.10 | 27.30 | | |
|
23
| 01/09/24 | 27.10 |
27.10
|
27.14
| 0.37% | 0.26% | 888 | 24,103 | 27.00 | 27.20 | | |
|
24
| 12/22/23 | 26.90 |
27.00
|
26.95
| 0.37% | -0.11% | 895 | 24,123 | 26.90 | 27.00 | | |
|
25
| 04/03/24 | 30.40 |
30.40
|
30.43
| 0.00% | -0.16% | 949 | 28,880 | 30.40 | 30.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 10.87%
|