| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 12/28/23 | 27.20 |
26.90
|
27.05
| -1.47% | 0.22% | 237 | 6,411 | 26.90 | 27.20 | | |
|
2
| 12/01/23 | 26.40 |
26.30
|
26.40
| -1.13% | -1.05% | 530 | 13,990 | 26.30 | 26.40 | | |
|
3
| 03/18/24 | 29.50 |
29.50
|
29.58
| -1.01% | -0.20% | 1,692 | 50,055 | 29.50 | 29.70 | | |
|
4
| 03/25/24 | 30.80 |
30.60
|
30.68
| -0.97% | -0.42% | 3,588 | 110,074 | 30.60 | 30.80 | | |
|
5
| 12/11/23 | 26.50 |
26.40
|
26.60
| -0.75% | 0.38% | 3,881 | 103,253 | 26.40 | 26.70 | | |
|
6
| 01/04/24 | 27.20 |
27.00
|
27.26
| -0.74% | 0.18% | 6,408 | 174,670 | 27.00 | 27.30 | | |
|
7
| 02/07/24 | 27.40 |
27.50
|
27.46
| -0.72% | -0.33% | 1,547 | 42,475 | 27.40 | 27.50 | | |
|
8
| 02/02/24 | 27.70 |
27.60
|
27.70
| -0.72% | -0.11% | 11,481 | 318,075 | 27.60 | 27.90 | | |
|
9
| 03/27/24 | 30.50 |
30.40
|
30.51
| -0.65% | -0.23% | 3,392 | 103,479 | 30.30 | 30.70 | | |
|
10
| 12/06/23 | 26.40 |
26.50
|
26.51
| -0.38% | 0.19% | 829 | 21,974 | 26.40 | 26.70 | | |
|
11
| 12/19/23 | 26.50 |
26.60
|
26.65
| -0.37% | -0.04% | 3,210 | 85,561 | 26.50 | 26.80 | | |
|
12
| 12/15/23 | 26.60 |
26.60
|
26.63
| -0.37% | -0.26% | 3,475 | 92,529 | 26.60 | 26.70 | | |
|
13
| 01/03/24 | 27.00 |
27.20
|
27.21
| -0.37% | 0.63% | 857 | 23,319 | 27.00 | 27.30 | | |
|
14
| 01/18/24 | 27.40 |
27.30
|
27.30
| -0.36% | -0.29% | 842 | 22,989 | 27.20 | 27.40 | | |
|
15
| 01/15/24 | 27.40 |
27.30
|
27.40
| -0.36% | 0.37% | 2,747 | 75,275 | 27.30 | 27.50 | | |
|
16
| 01/29/24 | 27.40 |
27.40
|
27.39
| -0.36% | -0.22% | 3,597 | 98,528 | 27.30 | 27.50 | | |
|
17
| 01/17/24 | 27.40 |
27.40
|
27.38
| -0.36% | -0.29% | 600 | 16,426 | 27.20 | 27.40 | | |
|
18
| 02/20/24 | 27.50 |
27.60
|
27.49
| -0.36% | -0.04% | 1,649 | 45,330 | 27.40 | 27.60 | | |
|
19
| 02/15/24 | 27.60 |
27.70
|
27.51
| -0.36% | -0.40% | 1,065 | 29,293 | 27.40 | 27.70 | | |
|
20
| 02/06/24 | 27.30 |
27.70
|
27.55
| -0.36% | -0.22% | 750 | 20,660 | 27.30 | 27.80 | | |
|
21
| 02/01/24 | 27.70 |
27.80
|
27.73
| -0.36% | 0.22% | 1,287 | 35,690 | 27.70 | 27.90 | | |
|
22
| 03/07/24 | 28.40 |
28.50
|
28.41
| -0.35% | -0.14% | 3,673 | 104,348 | 28.40 | 28.60 | | |
|
23
| 03/06/24 | 28.40 |
28.60
|
28.45
| -0.35% | -0.25% | 5,353 | 152,277 | 28.40 | 28.60 | | |
|
24
| 03/14/24 | 29.70 |
29.50
|
29.67
| -0.34% | 1.85% | 1,328 | 39,397 | 29.50 | 29.80 | | |
|
25
| 04/11/24 | 30.40 |
30.30
|
30.35
| -0.33% | -0.16% | 2,005 | 60,855 | 30.30 | 30.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 9.68%
|