ELTR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/14/07  55.74 55.74 5.00%5.00%1196,63355.7455.7448.9755.74
2 02/05/08  53.09 52.98 17.65%10.44%6,246330,92751.7653.0945.7952.96
3 01/28/08  53.09 53.09 0.00%0.00%20010,61853.0953.0948.9753.09
4 01/25/08  53.09 53.09 0.00%0.00%4,713250,20953.0953.0948.9753.09
5 01/14/08  53.09 53.09 0.00%0.00%1306,90253.0953.0949.7754.42
6 01/04/0853.09 53.09 53.09 0.00%0.00%824,35353.0953.09  
7 01/02/08  53.09 53.09 0.00%0.00%28415,07753.0953.0949.7754.42
8 12/17/07  53.09 53.09 0.00%0.00%42122,35153.0953.0949.7754.42
9 11/28/07  53.09 53.09 -4.76%-4.76%1327,00853.0953.0948.9755.61
10 11/13/07  53.09 53.09 0.00%0.00%1387,32653.0953.0949.1155.74
11 11/12/07  53.09 53.09 0.02%0.01%23512,47653.0953.0949.1155.74
12 10/26/07  53.09 53.09 0.00%0.15%824,35353.0953.0950.4352.96
13 10/25/07  53.09 53.01 0.00%0.62%1,69589,85352.8253.0950.4354.28
14 10/23/07  53.09 52.68 0.00%-0.77%77540,82850.4353.0950.4355.74
15 10/22/07  53.09 53.09 0.00%0.00%63933,92453.0953.0950.4355.74
16 10/19/07  53.09 53.09 0.00%-0.12%82643,85253.0953.0950.4355.74
17 10/18/07  53.09 53.16 0.00%1.20%1,02754,59053.0953.3551.7659.73
18 10/16/07  53.09 52.53 0.00%-1.06%25413,34151.7653.0952.0359.73
19 10/12/07  53.09 53.09 5.26%5.19%1337,06153.0953.0951.7659.73
20 10/03/07  53.09 53.09 0.00%1.11%80042,47153.0953.0951.1059.73
21 10/02/07  53.09 52.51 0.00%-1.10%1,75392,04350.4353.0951.1059.73
22 09/27/07  53.09 53.09 2.56%2.52%83244,17053.0953.0951.7653.75
23 09/19/07  53.09 52.73 0.00%-0.68%2,159113,84150.4353.0951.76 
24 09/18/07  53.09 53.09 0.00%0.26%631953.0953.0950.4353.09
25 09/17/07  53.09 52.95 0.00%-0.26%3,895206,25150.4353.0950.4359.73
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -7.89%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook