ELTR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/06/08  52.82 52.76 -0.50%-0.42%6,545345,31752.4352.8245.7952.82
2 06/29/019.29 9.29 0.00   36,739341,3279.299.29  
3 02/05/08  53.09 52.98 17.65%10.44%6,246330,92751.7653.0945.7952.96
4 11/05/0752.96 48.97 0.00 0.00% 5,009266,68648.9753.49  
5 01/25/08  53.09 53.09 0.00%0.00%4,713250,20953.0953.0948.9753.09
6 09/17/07  53.09 52.95 0.00%-0.26%3,895206,25150.4353.0950.4359.73
7 09/19/07  53.09 52.73 0.00%-0.68%2,159113,84150.4353.0951.76 
8 10/02/07  53.09 52.51 0.00%-1.10%1,75392,04350.4353.0951.1059.73
9 10/25/07  53.09 53.01 0.00%0.62%1,69589,85352.8253.0950.4354.28
10 09/13/07  53.09 53.09 0.00%0.00%1,50079,63453.0953.0953.2255.74
11 10/18/07  53.09 53.16 0.00%1.20%1,02754,59053.0953.3551.7659.73
12 11/08/07  53.08 53.08 8.37% 1,01553,88053.0853.0949.1153.09
13 09/27/07  53.09 53.09 2.56%2.52%83244,17053.0953.0951.7653.75
14 10/19/07  53.09 53.09 0.00%-0.12%82643,85253.0953.0950.4355.74
15 10/03/07  53.09 53.09 0.00%1.11%80042,47153.0953.0951.1059.73
16 10/23/07  53.09 52.68 0.00%-0.77%77540,82850.4353.0950.4355.74
17 06/20/07  53.09 51.07 42.86%37.41%73137,32846.4553.0942.7459.73
18 10/22/07  53.09 53.09 0.00%0.00%63933,92453.0953.0950.4355.74
19 09/25/07  51.76 51.79 -0.26%-0.21%57529,77651.7651.8951.7656.41
20 12/17/07  53.09 53.09 0.00%0.00%42122,35153.0953.0949.7754.42
21 09/12/07  53.09 53.09 11.11%11.11%40421,44853.0953.0953.0959.73
22 10/10/07  50.43 50.47 -5.00%-4.93%39019,68350.4351.1051.1059.73
23 07/30/0750.43 50.43 0.00 0.00% 32116,19050.4350.43  
24 03/07/08  39.82 39.82 0.00%-9.26%40015,92739.8239.8239.8250.43
25 01/02/08  53.09 53.09 0.00%0.00%28415,07753.0953.0949.7754.42
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -7.89%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook