| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 11/08/07 | |
53.08
|
53.08
| 8.37% | | 1,015 | 53,880 | 53.08 | 53.09 | 49.11 | 53.09 |
|
2
| 11/05/07 | 52.96 |
48.97
|
0.00
| 0.00% | | 5,009 | 266,686 | 48.97 | 53.49 | | |
|
3
| 08/27/07 | |
47.78
|
47.78
| -2.70% | | 55 | 2,628 | 47.78 | 47.78 | 45.13 | 53.09 |
|
4
| 08/23/07 | 49.11 |
49.11
|
0.00
| -2.63% | | 25 | 1,228 | 49.11 | 49.11 | | |
|
5
| 08/03/07 | 50.43 |
50.43
|
0.00
| 0.00% | | 200 | 10,087 | 50.43 | 50.43 | | |
|
6
| 08/01/07 | 50.43 |
50.43
|
0.00
| 0.00% | | 19 | 958 | 50.43 | 50.43 | | |
|
7
| 07/30/07 | 50.43 |
50.43
|
0.00
| 0.00% | | 321 | 16,190 | 50.43 | 50.43 | | |
|
8
| 07/20/07 | |
50.43
|
50.43
| 2.70% | | 120 | 6,052 | 50.43 | 50.43 | 47.78 | 53.09 |
|
9
| 07/18/07 | 49.11 |
49.11
|
0.00
| 2.78% | | 123 | 6,040 | 49.11 | 49.11 | | |
|
10
| 07/17/06 | |
37.16
|
37.16
| 35.14% | | 50 | 1,858 | 37.16 | 37.16 | 27.50 | 37.16 |
|
11
| 07/13/06 | 27.50 |
27.50
|
0.00
| 0.09% | | 149 | 4,097 | 27.50 | 27.50 | | |
|
12
| 10/20/05 | |
15.93
|
15.93
| 65.49% | | 145 | 2,309 | 15.93 | 15.93 | 15.93 | 30.53 |
|
13
| 01/30/04 | 9.62 |
9.62
|
0.00
| 0.01% | | 91 | 876 | 9.62 | 9.62 | | |
|
14
| 01/29/04 | 9.62 |
9.62
|
0.00
| -0.03% | | 93 | 895 | 9.62 | 9.62 | | |
|
15
| 01/15/04 | 9.63 |
9.63
|
0.00
| 0.72% | | 1 | 10 | 9.63 | 9.63 | | |
|
16
| 01/14/04 | 9.56 |
9.56
|
0.00
| 0.00% | | 200 | 1,911 | 9.56 | 9.56 | | |
|
17
| 01/13/04 | 9.56 |
9.56
|
0.00
| 0.00% | | 89 | 850 | 9.56 | 9.56 | | |
|
18
| 01/12/04 | 9.56 |
9.56
|
0.00
| 0.00% | | 137 | 1,309 | 9.56 | 9.56 | | |
|
19
| 01/08/04 | 9.56 |
9.56
|
0.00
| 0.00% | | 93 | 889 | 9.56 | 9.56 | | |
|
20
| 12/17/03 | 9.56 |
9.56
|
0.00
| 0.00% | | 89 | 850 | 9.56 | 9.56 | | |
|
21
| 12/15/03 | 9.56 |
9.56
|
0.00
| 0.00% | | 89 | 850 | 9.56 | 9.56 | | |
|
22
| 12/11/03 | 9.56 |
9.56
|
0.00
| 0.00% | | 116 | 1,109 | 9.56 | 9.56 | | |
|
23
| 12/10/03 | 9.56 |
9.56
|
0.00
| 0.00% | | 100 | 956 | 9.56 | 9.56 | | |
|
24
| 12/09/03 | 9.56 |
9.56
|
0.00
| 2.86% | | 284 | 2,714 | 9.56 | 9.56 | | |
|
25
| 06/29/01 | 9.29 |
9.29
|
0.00
| | | 36,739 | 341,327 | 9.29 | 9.29 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.89%
|