| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 01/04/08 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 82 | 4,353 | 53.09 | 53.09 | | |
|
2
| 11/05/07 | 52.96 |
48.97
|
0.00
| 0.00% | | 5,009 | 266,686 | 48.97 | 53.49 | | |
|
3
| 09/19/07 | |
53.09
|
52.73
| 0.00% | -0.68% | 2,159 | 113,841 | 50.43 | 53.09 | 51.76 | |
|
4
| 08/23/07 | 49.11 |
49.11
|
0.00
| -2.63% | | 25 | 1,228 | 49.11 | 49.11 | | |
|
5
| 08/03/07 | 50.43 |
50.43
|
0.00
| 0.00% | | 200 | 10,087 | 50.43 | 50.43 | | |
|
6
| 08/01/07 | 50.43 |
50.43
|
0.00
| 0.00% | | 19 | 958 | 50.43 | 50.43 | | |
|
7
| 07/30/07 | 50.43 |
50.43
|
0.00
| 0.00% | | 321 | 16,190 | 50.43 | 50.43 | | |
|
8
| 07/18/07 | 49.11 |
49.11
|
0.00
| 2.78% | | 123 | 6,040 | 49.11 | 49.11 | | |
|
9
| 07/19/06 | |
37.16
|
37.16
| 0.00% | 0.00% | 99 | 3,679 | 37.16 | 37.16 | 27.87 | |
|
10
| 07/13/06 | 27.50 |
27.50
|
0.00
| 0.09% | | 149 | 4,097 | 27.50 | 27.50 | | |
|
11
| 04/25/06 | |
27.47
|
27.47
| 0.00% | 0.00% | 126 | 3,462 | 27.47 | 27.47 | 27.47 | |
|
12
| 04/19/06 | |
27.47
|
27.47
| 2.48% | 2.47% | 100 | 2,747 | 27.47 | 27.47 | 27.47 | |
|
13
| 04/18/06 | |
26.81
|
26.81
| 12.22% | 12.23% | 135 | 3,619 | 26.81 | 26.81 | 31.85 | |
|
14
| 01/30/06 | |
23.89
|
23.89
| 12.50% | 12.50% | 100 | 2,389 | 23.89 | 23.89 | 23.43 | |
|
15
| 11/30/05 | |
21.24
|
21.24
| 14.29% | 14.29% | 200 | 4,247 | 21.24 | 21.24 | 18.59 | |
|
16
| 01/30/04 | 9.62 |
9.62
|
0.00
| 0.01% | | 91 | 876 | 9.62 | 9.62 | | |
|
17
| 01/29/04 | 9.62 |
9.62
|
0.00
| -0.03% | | 93 | 895 | 9.62 | 9.62 | | |
|
18
| 01/15/04 | 9.63 |
9.63
|
0.00
| 0.72% | | 1 | 10 | 9.63 | 9.63 | | |
|
19
| 01/14/04 | 9.56 |
9.56
|
0.00
| 0.00% | | 200 | 1,911 | 9.56 | 9.56 | | |
|
20
| 01/13/04 | 9.56 |
9.56
|
0.00
| 0.00% | | 89 | 850 | 9.56 | 9.56 | | |
|
21
| 01/12/04 | 9.56 |
9.56
|
0.00
| 0.00% | | 137 | 1,309 | 9.56 | 9.56 | | |
|
22
| 01/08/04 | 9.56 |
9.56
|
0.00
| 0.00% | | 93 | 889 | 9.56 | 9.56 | | |
|
23
| 12/17/03 | 9.56 |
9.56
|
0.00
| 0.00% | | 89 | 850 | 9.56 | 9.56 | | |
|
24
| 12/15/03 | 9.56 |
9.56
|
0.00
| 0.00% | | 89 | 850 | 9.56 | 9.56 | | |
|
25
| 12/11/03 | 9.56 |
9.56
|
0.00
| 0.00% | | 116 | 1,109 | 9.56 | 9.56 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.89%
|