ELTR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/04/0853.09 53.09 53.09 0.00%0.00%824,35353.0953.09  
2 11/05/0752.96 48.97 0.00 0.00% 5,009266,68648.9753.49  
3 08/23/0749.11 49.11 0.00 -2.63% 251,22849.1149.11  
4 08/03/0750.43 50.43 0.00 0.00% 20010,08750.4350.43  
5 08/01/0750.43 50.43 0.00 0.00% 1995850.4350.43  
6 07/30/0750.43 50.43 0.00 0.00% 32116,19050.4350.43  
7 07/18/0749.11 49.11 0.00 2.78% 1236,04049.1149.11  
8 07/13/0627.50 27.50 0.00 0.09% 1494,09727.5027.50  
9 01/30/049.62 9.62 0.00 0.01% 918769.629.62  
10 01/29/049.62 9.62 0.00 -0.03% 938959.629.62  
11 01/15/049.63 9.63 0.00 0.72% 1109.639.63  
12 01/14/049.56 9.56 0.00 0.00% 2001,9119.569.56  
13 01/13/049.56 9.56 0.00 0.00% 898509.569.56  
14 01/12/049.56 9.56 0.00 0.00% 1371,3099.569.56  
15 01/08/049.56 9.56 0.00 0.00% 938899.569.56  
16 12/17/039.56 9.56 0.00 0.00% 898509.569.56  
17 12/15/039.56 9.56 0.00 0.00% 898509.569.56  
18 12/11/039.56 9.56 0.00 0.00% 1161,1099.569.56  
19 12/10/039.56 9.56 0.00 0.00% 1009569.569.56  
20 12/09/039.56 9.56 0.00 2.86% 2842,7149.569.56  
21 06/29/019.29 9.29 0.00   36,739341,3279.299.29  
22 10/20/05  15.93 15.93 65.49% 1452,30915.9315.9315.9330.53
23 11/10/05  17.25 17.25 8.33%8.33%1422,45017.2517.2517.5230.53
24 11/21/05  18.58 18.58 7.69%7.69%2404,45918.5818.5817.5230.53
25 11/30/05  21.24 21.24 14.29%14.29%2004,24721.2421.2418.59 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -7.89%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook