| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 10/14/08 | 100.21 |
100.21
|
100.21
| 190.38% | 190.38% | 27 | 2,706 | 100.21 | 100.21 | 100.21 | 124.49 |
|
2
| 08/03/09 | 63.71 |
63.71
|
63.71
| 60.00% | 60.00% | 1 | 64 | 63.71 | 63.71 | 14.73 | 63.71 |
|
3
| 01/19/09 | 65.03 |
65.03
|
65.03
| 50.49% | 50.49% | 50 | 3,252 | 65.03 | 65.03 | 65.03 | 78.17 |
|
4
| 04/28/08 | 152.63 |
152.63
|
152.63
| 27.78% | 23.49% | 1 | 153 | 152.63 | 152.63 | 120.78 | 152.63 |
|
5
| 12/03/08 | 44.06 |
44.06
|
44.06
| 25.28% | 25.28% | 28 | 1,234 | 44.06 | 44.06 | 36.50 | 77.64 |
|
6
| 04/07/09 | 50.57 |
50.57
|
50.57
| 22.90% | 22.90% | 53 | 2,680 | 50.57 | 50.57 | 50.57 | 58.40 |
|
7
| 06/05/08 | 118.12 |
119.32
|
119.19
| 19.87% | 25.96% | 9 | 1,073 | 118.12 | 119.32 | 110.16 | 129.87 |
|
8
| 04/15/09 | 58.40 |
58.40
|
58.40
| 12.53% | 12.53% | 7 | 409 | 58.40 | 58.40 | 58.40 | 64.24 |
|
9
| 04/18/08 | 131.40 |
131.40
|
131.40
| 10.00% | 10.00% | 3 | 394 | 131.40 | 131.40 | 119.45 | 131.40 |
|
10
| 07/11/08 | 116.13 |
116.13
|
116.13
| 9.38% | 0.03% | 20 | 2,323 | 116.13 | 116.13 | 112.81 | 126.09 |
|
11
| 06/18/08 | 119.32 |
129.67
|
121.17
| 8.68% | 1.67% | 28 | 3,393 | 119.32 | 129.74 | 103.52 | 129.67 |
|
12
| 04/16/09 | 63.44 |
63.44
|
63.44
| 8.64% | 8.64% | 69 | 4,377 | 63.44 | 63.44 | 63.44 | 64.24 |
|
13
| 02/20/08 | 179.18 |
179.18
|
179.18
| 8.61% | 4.38% | 8 | 1,433 | 179.18 | 179.18 | 159.27 | 198.95 |
|
14
| 12/23/08 | 43.22 |
43.22
|
43.22
| 8.53% | 8.53% | 29 | 1,253 | 43.22 | 43.22 | 43.13 | 73.00 |
|
15
| 03/16/09 | 44.33 |
44.33
|
44.33
| 7.40% | 7.40% | 11 | 488 | 44.33 | 44.33 | 44.46 | 50.17 |
|
16
| 04/22/08 | 112.81 |
112.81
|
112.81
| 6.25% | 3.66% | 1 | 113 | 112.81 | 112.81 | 113.08 | 136.04 |
|
17
| 04/25/08 | 136.04 |
119.45
|
123.60
| 5.88% | 9.56% | 4 | 494 | 119.45 | 136.04 | 134.05 | 154.89 |
|
18
| 05/16/08 | 147.19 |
147.19
|
147.19
| 5.62% | 5.62% | 4 | 589 | 147.19 | 147.19 | 106.31 | 147.19 |
|
19
| 07/02/08 | 116.72 |
106.18
|
116.10
| 5.12% | 14.94% | 17 | 1,974 | 106.18 | 116.73 | 108.57 | 116.13 |
|
20
| 05/08/09 | 63.71 |
63.71
|
63.71
| 4.12% | 4.12% | 27 | 1,720 | 63.71 | 63.71 | 63.71 | 63.71 |
|
21
| 01/10/08 | 226.31 |
234.25
|
231.57
| 3.76% | 0.94% | 30 | 6,947 | 226.29 | 234.25 | 226.42 | 234.19 |
|
22
| 02/25/08 | 156.75 |
156.61
|
156.73
| 3.60% | -1.09% | 48 | 7,523 | 156.61 | 156.75 | 157.01 | 198.95 |
|
23
| 06/24/08 | 103.52 |
103.52
|
103.52
| 3.31% | -0.64% | 1 | 104 | 103.52 | 103.52 | 103.52 | 119.44 |
|
24
| 04/14/09 | 51.89 |
51.89
|
51.89
| 2.62% | 2.62% | 8 | 415 | 51.89 | 51.89 | 51.89 | 58.40 |
|
25
| 05/14/09 | 63.71 |
63.71
|
63.71
| 2.10% | 2.10% | 533 | 33,957 | 63.71 | 63.71 | 63.71 | 64.59 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -50.87%
|