DDJM-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/10/08226.31 234.25 231.57 3.76%0.94%306,947226.29234.25226.42234.19
2 01/11/08226.29 225.63 225.92 -3.68%-2.44%92,033225.63226.29215.01234.92
3 01/25/08212.36 212.36 212.36 0.50%0.50%51,062212.36212.36212.49218.33
4 01/14/08215.14 212.36 214.03 -5.88%-5.26%51,070212.36215.14212.49234.26
5 01/15/08212.36 213.02 212.71 0.31%-0.62%388,083212.36213.02209.97215.01
6 01/18/08209.70 209.70 209.70 -0.13%-0.54%204,194209.70209.70209.70225.49
7 01/28/08212.49 212.49 212.49 0.06%0.06%2425212.49212.49204.39217.10
8 01/16/08210.37 209.97 210.84 -1.43%-0.88%316,536209.97213.02203.27213.68
9 01/24/08211.29 211.29 211.29 0.76%0.76%4845211.29211.29199.08221.12
10 02/04/08185.81 185.81 185.81 -6.67%-6.67%4743185.81185.81185.81200.41
11 01/31/08199.08 199.08 199.08 -2.60%-2.60%101,991199.08199.08185.81211.83
12 02/06/08185.81 185.81 185.81 0.00%0.00%142,601185.81185.81172.94199.08
13 01/29/08204.39 204.39 204.39 -3.81%-3.81%183,679204.39204.39172.67216.34
14 01/21/08209.70 209.70 209.70 0.00%0.00%479,856209.70209.70172.67222.97
15 03/07/08159.27 159.27 159.27 1.69%1.62%1159159.27159.27159.27193.11
16 02/20/08179.18 179.18 179.18 8.61%4.38%81,433179.18179.18159.27198.95
17 02/25/08156.75 156.61 156.73 3.60%-1.09%487,523156.61156.75157.01198.95
18 02/22/08159.27 151.17 158.46 -15.63%-11.56%101,585151.17159.27156.61198.95
19 02/13/08179.04 164.97 171.66 -4.02%-0.44%8013,733164.97179.04152.63176.96
20 03/14/08151.30 151.30 151.30 -5.00%-5.00%2303151.30151.30151.30172.54
21 02/08/08172.54 171.88 172.42 -7.50%-7.21%172,931171.88172.54151.17179.04
22 04/29/08152.63 152.63 152.63 0.00%0.00%6916152.63152.63134.05154.89
23 04/25/08136.04 119.45 123.60 5.88%9.56%4494119.45136.04134.05154.89
24 05/15/08139.36 139.36 139.36 -8.70%-8.70%3418139.36139.36133.39152.63
25 04/28/08152.63 152.63 152.63 27.78%23.49%1153152.63152.63120.78152.63
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -50.87%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook