DDJM-R-A : Historical prices
FilterFilter   Company: ĐURO ĐAKOVIĆ MONTAŽA D.O.O.  Ticker: DDJM-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/14/08100.21 100.21 100.21 190.38%190.38%272,706100.21100.21100.21124.49
2 08/03/0963.71 63.71 63.71 60.00%60.00%16463.7163.7114.7363.71
3 01/19/0965.03 65.03 65.03 50.49%50.49%503,25265.0365.0365.0378.17
4 06/05/08118.12 119.32 119.19 19.87%25.96%91,073118.12119.32110.16129.87
5 12/03/0844.06 44.06 44.06 25.28%25.28%281,23444.0644.0636.5077.64
6 04/28/08152.63 152.63 152.63 27.78%23.49%1153152.63152.63120.78152.63
7 04/07/0950.57 50.57 50.57 22.90%22.90%532,68050.5750.5750.5758.40
8 07/02/08116.72 106.18 116.10 5.12%14.94%171,974106.18116.73108.57116.13
9 04/15/0958.40 58.40 58.40 12.53%12.53%740958.4058.4058.4064.24
10 04/18/08131.40 131.40 131.40 10.00%10.00%3394131.40131.40119.45131.40
11 04/25/08136.04 119.45 123.60 5.88%9.56%4494119.45136.04134.05154.89
12 04/16/0963.44 63.44 63.44 8.64%8.64%694,37763.4463.4463.4464.24
13 12/23/0843.22 43.22 43.22 8.53%8.53%291,25343.2243.2243.1373.00
14 03/16/0944.33 44.33 44.33 7.40%7.40%1148844.3344.3344.4650.17
15 05/16/08147.19 147.19 147.19 5.62%5.62%4589147.19147.19106.31147.19
16 02/20/08179.18 179.18 179.18 8.61%4.38%81,433179.18179.18159.27198.95
17 04/09/08145.73 132.72 138.52 0.00%4.37%314,294132.72152.50 149.71
18 05/08/0963.71 63.71 63.71 4.12%4.12%271,72063.7163.7163.7163.71
19 04/22/08112.81 112.81 112.81 6.25%3.66%1113112.81112.81113.08136.04
20 04/14/0951.89 51.89 51.89 2.62%2.62%841551.8951.8951.8958.40
21 05/14/0963.71 63.71 63.71 2.10%2.10%53333,95763.7163.7163.7164.59
22 06/18/08119.32 129.67 121.17 8.68%1.67%283,393119.32129.74103.52129.67
23 03/07/08159.27 159.27 159.27 1.69%1.62%1159159.27159.27159.27193.11
24 05/05/0961.05 61.05 61.05 1.55%1.55%1379461.0561.0561.0563.31
25 05/15/0964.37 64.37 64.37 1.04%1.04%745164.3764.3764.3765.30
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -50.87%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook