Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
DDJM-R-A : Historical prices
Filter
Company:
ĐURO ĐAKOVIĆ MONTAŽA D.O.O.
Ticker
:
DDJM-R-A (ZSE)
Summary
Historical prices
Major holders
Dividends
TA
Balance sheet
Income stmt
Cash flow
Changes in capital
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
08/22/08
100.21
100.21
100.21
0.00%
0.00%
39
3,908
100.21
100.21
100.21
2
04/09/08
145.73
132.72
138.52
0.00%
4.37%
31
4,294
132.72
152.50
149.71
3
07/17/09
39.82
39.82
39.82
0.00%
0.00%
20
796
39.82
39.82
14.60
66.36
4
08/03/09
63.71
63.71
63.71
60.00%
60.00%
1
64
63.71
63.71
14.73
63.71
5
07/31/09
39.82
39.82
39.82
0.00%
0.00%
30
1,195
39.82
39.82
14.73
63.71
6
10/07/08
34.51
34.51
34.51
-65.56%
-65.56%
376
12,975
34.51
34.51
34.51
100.21
7
12/02/08
35.17
35.17
35.17
-19.94%
-19.94%
376
13,225
35.17
35.17
35.17
42.87
8
12/03/08
44.06
44.06
44.06
25.28%
25.28%
28
1,234
44.06
44.06
36.50
77.64
9
07/16/09
39.82
39.82
39.82
-37.50%
-37.50%
30
1,195
39.82
39.82
39.82
69.02
10
01/27/09
64.77
64.77
64.77
-0.41%
-0.41%
10
648
64.77
64.77
39.82
64.90
11
12/22/08
39.82
39.82
39.82
-9.64%
-9.64%
29
1,155
39.82
39.82
39.82
73.00
12
03/02/09
40.08
40.08
40.08
-38.11%
-38.11%
2
80
40.08
40.08
40.08
59.06
13
03/03/09
40.48
40.48
40.48
0.99%
0.99%
19
769
40.48
40.48
40.08
59.06
14
03/06/09
40.75
40.75
40.75
0.66%
0.66%
28
1,141
40.75
40.75
40.75
49.77
15
03/11/09
40.89
40.89
40.89
0.03%
0.03%
5
204
40.89
40.89
40.88
50.17
16
03/09/09
40.88
40.88
40.88
0.33%
0.33%
30
1,226
40.88
40.88
40.88
50.14
17
04/03/09
41.15
41.15
41.15
0.00%
0.00%
5
206
41.15
41.15
41.15
50.17
18
03/26/09
41.15
41.15
41.15
-7.19%
-7.19%
5
206
41.15
41.15
41.15
50.17
19
03/12/09
41.28
41.28
41.28
0.95%
0.95%
160
6,605
41.28
41.28
41.15
50.17
20
10/17/08
92.51
92.51
92.51
-7.68%
-7.68%
20
1,850
92.51
92.51
41.54
98.21
21
10/30/08
91.98
91.98
91.98
-0.57%
-0.57%
4
368
91.98
91.98
41.81
91.98
22
11/18/08
59.59
59.59
59.59
-0.22%
-0.22%
1
60
59.59
59.59
42.87
59.59
23
12/23/08
43.22
43.22
43.22
8.53%
8.53%
29
1,253
43.22
43.22
43.13
73.00
24
11/28/08
43.93
43.93
43.93
0.00%
0.00%
20
879
43.93
43.93
43.93
79.50
25
11/27/08
43.93
43.93
43.93
-2.07%
-2.07%
18
791
43.93
43.93
43.93
59.47
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-50.87%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
