DDJM-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/18/0859.59 59.59 59.59 -0.22%-0.22%16059.5959.5942.8759.59
2 11/17/0859.73 59.73 59.73 -0.22%-0.22%16059.7359.7359.7363.71
3 08/03/0963.71 63.71 63.71 60.00%60.00%16463.7163.7114.7363.71
4 06/10/0963.71 63.71 63.71 -1.64%-1.64%16463.7163.7163.7165.57
5 05/29/0964.57 64.57 64.57 -0.10%-0.10%16564.5764.5764.7765.70
6 03/02/0940.08 40.08 40.08 -38.11%-38.11%28040.0840.0840.0859.06
7 06/24/08103.52 103.52 103.52 3.31%-0.64%1104103.52103.52103.52119.44
8 04/22/08112.81 112.81 112.81 6.25%3.66%1113112.81112.81113.08136.04
9 11/10/0859.86 59.86 59.86 -34.92%-34.92%212059.8659.8659.7373.66
10 04/28/08152.63 152.63 152.63 27.78%23.49%1153152.63152.63120.78152.63
11 03/07/08159.27 159.27 159.27 1.69%1.62%1159159.27159.27159.27193.11
12 04/28/0960.12 60.12 60.12 0.22%0.22%318060.1260.1260.1263.31
13 03/11/0940.89 40.89 40.89 0.03%0.03%520440.8940.8940.8850.17
14 04/03/0941.15 41.15 41.15 0.00%0.00%520641.1541.1541.1550.17
15 03/26/0941.15 41.15 41.15 -7.19%-7.19%520641.1541.1541.1550.17
16 08/07/08110.16 110.16 110.16 0.00%0.00%2220110.16110.16110.16124.76
17 03/14/08151.30 151.30 151.30 -5.00%-5.00%2303151.30151.30151.30172.54
18 04/15/08119.45 119.45 119.45 -10.00%-13.77%3358119.45119.45119.45132.72
19 10/30/0891.98 91.98 91.98 -0.57%-0.57%436891.9891.9841.8191.98
20 04/18/08131.40 131.40 131.40 10.00%10.00%3394131.40131.40119.45131.40
21 08/21/08100.21 100.21 100.21 0.00%0.00%4401100.21100.21100.21124.76
22 07/01/08101.00 101.00 101.00 -2.44%-2.43%4404101.00101.00101.00116.72
23 04/15/0958.40 58.40 58.40 12.53%12.53%740958.4058.4058.4064.24
24 04/14/0951.89 51.89 51.89 2.62%2.62%841551.8951.8951.8958.40
25 05/15/08139.36 139.36 139.36 -8.70%-8.70%3418139.36139.36133.39152.63
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -50.87%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook