CROBEX : Historical prices
FilterFilter   Ticker: CROBEX (ZSE)
Summary   Historical prices         TA  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/03/20  222.11 0.00 1.36%       
2 06/04/20  222.06 0.00 -0.02%       
3 06/08/20  220.47 0.00 0.24%       
4 06/10/20  220.18 0.00 0.04%       
5 06/09/20  220.10 0.00 -0.17%       
6 06/05/20  219.94 0.00 -0.95%       
7 06/17/20  219.76 0.00 0.17%       
8 06/16/20  219.40 0.00 0.53%       
9 06/02/20  219.12 0.00 0.88%       
10 06/12/20  218.91 0.00 -0.58%       
11 09/23/20  218.41 0.00 1.64%       
12 06/15/20  218.23 0.00 -0.31%       
13 06/19/20  217.77 0.00 0.24%       
14 09/24/20  217.41 0.00 -0.45%       
15 06/18/20  217.25 0.00 -1.14%       
16 06/01/20  217.20 0.00 0.07%       
17 05/29/20  217.05 0.00 0.52%       
18 06/23/20  216.47 0.00 -0.60%       
19 07/02/20  216.14 0.00 0.84%       
20 05/28/20  215.92 0.00 0.38%       
21 09/01/20  215.80 0.00 0.55%       
22 09/03/20  215.63 0.00 0.00%       
23 07/03/20  215.63 0.00 -0.24%       
24 09/02/20  215.62 0.00 -0.08%       
25 06/30/20  215.22 0.00 1.06%       
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.06%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook