CROBEX : Historical prices
FilterFilter   Ticker: CROBEX (ZSE)
Summary   Historical prices         TA  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/13/20  204.45 0.00 -0.45%       
2 05/14/20  205.28 0.00 0.41%       
3 05/15/20  205.25 0.00 -0.01%       
4 05/18/20  207.74 0.00 1.21%       
5 05/19/20  210.23 0.00 1.20%       
6 05/20/20  209.87 0.00 -0.17%       
7 05/21/20  208.71 0.00 -0.56%       
8 05/22/20  208.34 0.00 -0.17%       
9 05/25/20  209.23 0.00 0.43%       
10 05/26/20  213.91 0.00 2.23%       
11 05/27/20  215.11 0.00 0.56%       
12 05/28/20  215.92 0.00 0.38%       
13 05/29/20  217.05 0.00 0.52%       
14 06/01/20  217.20 0.00 0.07%       
15 06/02/20  219.12 0.00 0.88%       
16 06/03/20  222.11 0.00 1.36%       
17 06/04/20  222.06 0.00 -0.02%       
18 06/05/20  219.94 0.00 -0.95%       
19 06/08/20  220.47 0.00 0.24%       
20 06/09/20  220.10 0.00 -0.17%       
21 06/10/20  220.18 0.00 0.04%       
22 06/12/20  218.91 0.00 -0.58%       
23 06/15/20  218.23 0.00 -0.31%       
24 06/16/20  219.40 0.00 0.53%       
25 06/17/20  219.76 0.00 0.17%       
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.06%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook