CROBEX : Historical prices
FilterFilter   Ticker: CROBEX (ZSE)
Summary   Historical prices         TA  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/13/20  204.45 0.00 -0.45%       
2 05/15/20  205.25 0.00 -0.01%       
3 05/14/20  205.28 0.00 0.41%       
4 05/18/20  207.74 0.00 1.21%       
5 05/22/20  208.34 0.00 -0.17%       
6 05/21/20  208.71 0.00 -0.56%       
7 07/31/20  208.88 0.00 -0.24%       
8 08/07/20  209.23 0.00 -0.85%       
9 05/25/20  209.23 0.00 0.43%       
10 07/30/20  209.38 0.00 -0.22%       
11 07/29/20  209.83 0.00 -0.11%       
12 08/04/20  209.85 0.00 -0.05%       
13 05/20/20  209.87 0.00 -0.17%       
14 08/03/20  209.95 0.00 0.51%       
15 07/28/20  210.06 0.00 -0.31%       
16 05/19/20  210.23 0.00 1.20%       
17 07/27/20  210.72 0.00 -0.48%       
18 08/06/20  211.03 0.00 0.56%       
19 06/25/20  211.12 0.00 -1.44%       
20 06/26/20  211.14 0.00 0.01%       
21 08/10/20  211.19 0.00 0.94%       
22 07/20/20  211.32 0.00 -0.86%       
23 09/08/20  211.44 0.00 -0.57%       
24 08/19/20  211.53 0.00 -0.46%       
25 07/24/20  211.73 0.00 -0.92%       
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.06%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook