CROBEX : Historical prices
FilterFilter   Ticker: CROBEX (ZSE)
Summary   Historical prices         TA  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/26/20  213.91 0.00 2.23%       
2 09/23/20  218.41 0.00 1.64%       
3 06/03/20  222.11 0.00 1.36%       
4 05/18/20  207.74 0.00 1.21%       
5 05/19/20  210.23 0.00 1.20%       
6 06/30/20  215.22 0.00 1.06%       
7 08/10/20  211.19 0.00 0.94%       
8 06/02/20  219.12 0.00 0.88%       
9 06/29/20  212.96 0.00 0.86%       
10 07/02/20  216.14 0.00 0.84%       
11 09/09/20  213.04 0.00 0.76%       
12 07/21/20  212.90 0.00 0.75%       
13 08/31/20  214.62 0.00 0.65%       
14 08/24/20  213.55 0.00 0.61%       
15 05/27/20  215.11 0.00 0.56%       
16 08/06/20  211.03 0.00 0.56%       
17 09/01/20  215.80 0.00 0.55%       
18 06/16/20  219.40 0.00 0.53%       
19 05/29/20  217.05 0.00 0.52%       
20 08/12/20  213.26 0.00 0.52%       
21 09/15/20  214.62 0.00 0.52%       
22 08/03/20  209.95 0.00 0.51%       
23 08/25/20  214.61 0.00 0.50%       
24 08/11/20  212.16 0.00 0.46%       
25 05/25/20  209.23 0.00 0.43%       
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.06%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook