CROBEX : Historical prices

Summary   Historical prices         TA  
#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/25/20  211.12 0.00 -1.44%       
2 09/25/20  214.85 0.00 -1.18%       
3 06/18/20  217.25 0.00 -1.14%       
4 06/24/20  214.20 0.00 -1.05%       
5 09/04/20  213.52 0.00 -0.98%       
6 06/05/20  219.94 0.00 -0.95%       
7 07/24/20  211.73 0.00 -0.92%       
8 07/20/20  211.32 0.00 -0.86%       
9 08/07/20  209.23 0.00 -0.85%       
10 09/29/20  213.41 0.00 -0.79%       
11 06/23/20  216.47 0.00 -0.60%       
12 08/28/20  213.25 0.00 -0.60%       
13 06/12/20  218.91 0.00 -0.58%       
14 09/08/20  211.44 0.00 -0.57%       
15 05/21/20  208.71 0.00 -0.56%       
16 07/27/20  210.72 0.00 -0.48%       
17 08/19/20  211.53 0.00 -0.46%       
18 09/24/20  217.41 0.00 -0.45%       
19 05/13/20  204.45 0.00 -0.45%       
20 07/10/20  213.40 0.00 -0.42%       
21 07/01/20  214.34 0.00 -0.41%       
22 09/07/20  212.66 0.00 -0.40%       
23 09/17/20  213.76 0.00 -0.37%       
24 07/14/20  213.24 0.00 -0.34%       
25 07/07/20  214.49 0.00 -0.32%       
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 0.06%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook