| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 11/03/17 | 0.33 |
0.33
|
0.33
| -69.32% | -68.97% | 46,844 | 15,357 | 0.33 | 0.33 | | |
|
2
| 12/22/17 | 0.27 |
0.33
|
0.23
| -43.31% | -59.67% | 401,738 | 93,338 | 0.13 | 0.44 | | |
|
3
| 04/12/17 | 1.46 |
1.19
|
1.20
| -18.27% | -23.72% | 72,440 | 86,886 | 1.10 | 1.46 | 1.14 | 1.19 |
|
4
| 11/10/17 | 0.94 |
0.94
|
0.94
| -18.18% | -18.18% | 12,510 | 11,805 | 0.94 | 0.94 | | |
|
5
| 01/05/18 | 0.46 |
0.39
|
0.41
| -15.18% | -14.61% | 57,539 | 23,669 | 0.39 | 0.46 | | |
|
6
| 01/12/18 | 0.37 |
0.35
|
0.33
| -8.78% | -12.47% | 42,239 | 13,782 | 0.31 | 0.37 | | |
|
7
| 11/14/17 | 0.90 |
0.79
|
0.81
| -10.16% | -11.80% | 37,560 | 30,572 | 0.70 | 0.90 | | |
|
8
| 04/11/17 | 1.75 |
1.46
|
1.57
| -15.38% | -11.50% | 35,500 | 55,847 | 1.46 | 1.75 | 1.44 | 1.49 |
|
9
| 04/20/17 | 1.49 |
1.30
|
1.33
| -10.50% | -10.45% | 141,073 | 187,740 | 1.26 | 1.49 | 1.30 | 1.31 |
|
10
| 04/05/17 | 2.13 |
1.99
|
1.99
| -7.92% | -10.44% | 23,202 | 46,208 | 1.91 | 2.13 | 1.99 | 2.02 |
|
11
| 11/08/17 | 1.19 |
1.19
|
1.19
| -10.10% | -10.10% | 28,185 | 33,630 | 1.19 | 1.19 | | |
|
12
| 03/30/17 | 2.46 |
2.26
|
2.28
| -10.52% | -9.94% | 44,221 | 100,999 | 2.19 | 2.46 | 2.19 | 2.26 |
|
13
| 04/06/17 | 2.02 |
1.73
|
1.80
| -13.33% | -9.86% | 47,498 | 85,285 | 1.64 | 2.09 | 1.69 | 1.73 |
|
14
| 02/12/18 | 0.36 |
0.33
|
0.34
| -7.42% | -9.59% | 27,097 | 9,181 | 0.33 | 0.36 | | |
|
15
| 04/21/17 | 1.37 |
1.22
|
1.21
| -6.53% | -8.87% | 185,933 | 225,553 | 1.18 | 1.37 | 1.21 | 1.23 |
|
16
| 01/04/18 | 0.53 |
0.46
|
0.48
| -10.51% | -7.86% | 74,506 | 35,892 | 0.43 | 0.54 | | |
|
17
| 11/21/17 | 0.73 |
0.73
|
0.73
| -1.07% | -7.74% | 63,929 | 46,545 | 0.69 | 0.78 | | |
|
18
| 12/05/17 | 0.68 |
0.60
|
0.62
| -9.40% | -7.34% | 19,765 | 12,250 | 0.57 | 0.68 | | |
|
19
| 01/25/18 | 0.38 |
0.35
|
0.36
| -11.56% | -6.86% | 12,487 | 4,503 | 0.35 | 0.38 | | |
|
20
| 01/17/18 | 0.31 |
0.31
|
0.29
| -3.75% | -6.80% | 34,496 | 10,023 | 0.27 | 0.31 | | |
|
21
| 03/29/17 | 2.68 |
2.52
|
2.54
| -6.17% | -6.23% | 11,363 | 28,817 | 2.42 | 2.68 | 2.49 | 2.57 |
|
22
| 01/10/18 | 0.39 |
0.39
|
0.38
| -2.34% | -6.14% | 22,037 | 8,471 | 0.37 | 0.40 | | |
|
23
| 04/25/17 | 1.21 |
1.11
|
1.13
| -7.22% | -6.08% | 67,563 | 76,150 | 1.06 | 1.21 | 1.10 | 1.11 |
|
24
| 04/04/17 | 2.34 |
2.16
|
2.22
| -8.89% | -5.90% | 28,324 | 63,004 | 2.08 | 2.39 | 2.13 | 2.16 |
|
25
| 12/12/17 | 0.66 |
0.62
|
0.61
| -4.53% | -5.78% | 70,173 | 42,568 | 0.57 | 0.68 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -56.13%
|