BLJE-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/21/172.86 2.72 2.73 -6.15%-4.56%1,3493,6772.712.862.712.83
2 03/22/172.68 2.73 2.68 0.68%-1.56%3,1818,5352.652.762.672.76
3 03/23/172.67 2.76 2.67 0.87%-0.35%5,72315,3072.652.762.662.79
4 03/24/172.83 2.69 2.74 -2.41%2.58%2,9298,0352.692.832.702.82
5 03/27/172.70 2.65 2.66 -1.38%-2.95%3,84410,2362.652.702.652.77
6 03/28/172.72 2.69 2.70 1.25%1.60%3,78310,2352.692.722.682.77
7 03/29/172.68 2.52 2.54 -6.17%-6.23%11,36328,8172.422.682.492.57
8 03/30/172.46 2.26 2.28 -10.52%-9.94%44,221100,9992.192.462.192.26
9 03/31/172.12 2.24 2.17 -0.94%-4.94%53,268115,6661.942.302.162.24
10 04/03/172.32 2.37 2.36 6.17%8.87%56,457133,4602.262.462.332.37
11 04/04/172.34 2.16 2.22 -8.89%-5.90%28,32463,0042.082.392.132.16
12 04/05/172.13 1.99 1.99 -7.92%-10.44%23,20246,2081.912.131.992.02
13 04/06/172.02 1.73 1.80 -13.33%-9.86%47,49885,2851.642.091.691.73
14 04/07/171.73 1.82 1.78 5.38%-0.74%50,61490,2121.721.901.781.82
15 04/10/171.82 1.73 1.78 -5.11%-0.30%40,70772,3471.731.891.731.75
16 04/11/171.75 1.46 1.57 -15.38%-11.50%35,50055,8471.461.751.441.49
17 04/12/171.46 1.19 1.20 -18.27%-23.72%72,44086,8861.101.461.141.19
18 04/13/171.21 1.26 1.24 5.34%3.65%100,065124,4011.091.421.241.29
19 04/18/171.34 1.45 1.39 15.10%12.06%210,559293,4201.291.501.451.45
20 04/19/171.46 1.45 1.49 0.46%6.67%250,966373,1721.391.591.451.46
21 04/20/171.49 1.30 1.33 -10.50%-10.45%141,073187,7401.261.491.301.31
22 04/21/171.37 1.22 1.21 -6.53%-8.87%185,933225,5531.181.371.211.23
23 04/24/171.22 1.19 1.20 -1.74%-1.10%18,95622,7491.181.231.191.19
24 04/25/171.21 1.11 1.13 -7.22%-6.08%67,56376,1501.061.211.101.11
25 04/26/171.11 1.11 1.11 0.60%-1.30%26,01728,9241.071.131.091.12
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -56.13%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook