BLJE-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/17/180.31 0.31 0.29 -3.75%-6.80%34,49610,0230.270.31  
2 12/28/170.31 0.31 0.31 3.52%4.09%65,92420,1050.290.31  
3 02/19/180.31 0.32 0.31 3.90%-2.11%21,6886,6390.280.32  
4 02/20/180.32 0.32 0.32 0.41%3.46%7,3852,3410.310.32  
5 01/18/180.31 0.32 0.30 4.32%4.09%6,0841,8420.290.32  
6 01/16/180.33 0.32 0.31 -4.02%-2.07%20,3356,3340.310.33  
7 11/03/170.33 0.33 0.33 -69.32%-68.97%46,84415,3570.330.33  
8 12/27/170.33 0.30 0.29 -9.19%26.26%122,71836,0270.270.33  
9 02/16/180.33 0.31 0.31 -7.99%-4.45%14,8364,6550.310.33  
10 02/14/180.34 0.33 0.33 -0.78%0.00%5,8201,9390.330.34  
11 02/13/180.34 0.33 0.33 0.39%-1.57%8,5042,8290.330.34  
12 01/15/180.33 0.33 0.32 -4.23%-2.45%19,2906,1500.310.34  
13 02/15/180.34 0.33 0.33 0.39%-1.59%17,7825,8330.310.35  
14 02/07/180.35 0.35 0.35 6.81%2.77%15,7255,4250.340.35  
15 02/06/180.35 0.33 0.34 -3.85%-3.81%12,5184,1950.320.35  
16 02/12/180.36 0.33 0.34 -7.42%-9.59%27,0979,1810.330.36  
17 02/08/180.35 0.35 0.35 -1.13%1.54%27,5319,6530.350.36  
18 02/05/180.35 0.35 0.35 -1.15%-1.86%14,0534,9090.350.36  
19 02/01/180.36 0.36 0.36 3.41%0.72%6,8992,4960.350.36  
20 01/31/180.36 0.35 0.36 -4.33%-1.45%3,6651,3160.350.37  
21 01/22/180.35 0.37 0.35 9.58%-0.40%33,85611,7640.330.37  
22 02/02/180.37 0.35 0.36 -4.01%-1.82%12,4694,4340.350.37  
23 01/30/180.37 0.37 0.37 -0.73%-0.71%13,6114,9760.360.37  
24 01/12/180.37 0.35 0.33 -8.78%-12.47%42,23913,7820.310.37  
25 01/26/180.36 0.35 0.36 0.00%-0.36%57,40120,6610.350.37  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -56.13%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook