| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 11/06/17 | 0.80 |
0.80
|
0.80
| 145.36% | 145.36% | 19,148 | 15,401 | 0.80 | 0.80 | | |
|
2
| 11/07/17 | 1.33 |
1.33
|
1.33
| 65.01% | 65.01% | 48,154 | 63,911 | 1.33 | 1.33 | | |
|
3
| 12/27/17 | 0.33 |
0.30
|
0.29
| -9.19% | 26.26% | 122,718 | 36,027 | 0.27 | 0.33 | | |
|
4
| 01/03/18 | 0.45 |
0.52
|
0.52
| 15.72% | 24.68% | 150,687 | 78,711 | 0.45 | 0.58 | | |
|
5
| 12/29/17 | 0.33 |
0.37
|
0.36
| 20.01% | 17.82% | 94,464 | 33,926 | 0.31 | 0.42 | | |
|
6
| 01/02/18 | 0.41 |
0.45
|
0.42
| 19.50% | 16.60% | 56,151 | 23,521 | 0.40 | 0.45 | | |
|
7
| 01/19/18 | 0.32 |
0.33
|
0.35
| 4.58% | 15.37% | 85,026 | 29,629 | 0.32 | 0.38 | | |
|
8
| 01/23/18 | 0.37 |
0.39
|
0.39
| 6.90% | 12.22% | 38,246 | 14,916 | 0.37 | 0.40 | | |
|
9
| 04/18/17 | 1.34 |
1.45
|
1.39
| 15.10% | 12.06% | 210,559 | 293,420 | 1.29 | 1.50 | 1.45 | 1.45 |
|
10
| 04/03/17 | 2.32 |
2.37
|
2.36
| 6.17% | 8.87% | 56,457 | 133,460 | 2.26 | 2.46 | 2.33 | 2.37 |
|
11
| 02/09/18 | 0.35 |
0.36
|
0.37
| 2.28% | 6.82% | 38,849 | 14,515 | 0.35 | 0.39 | | |
|
12
| 04/19/17 | 1.46 |
1.45
|
1.49
| 0.46% | 6.67% | 250,966 | 373,172 | 1.39 | 1.59 | 1.45 | 1.46 |
|
13
| 01/18/18 | 0.31 |
0.32
|
0.30
| 4.32% | 4.09% | 6,084 | 1,842 | 0.29 | 0.32 | | |
|
14
| 12/28/17 | 0.31 |
0.31
|
0.31
| 3.52% | 4.09% | 65,924 | 20,105 | 0.29 | 0.31 | | |
|
15
| 04/13/17 | 1.21 |
1.26
|
1.24
| 5.34% | 3.65% | 100,065 | 124,401 | 1.09 | 1.42 | 1.24 | 1.29 |
|
16
| 02/20/18 | 0.32 |
0.32
|
0.32
| 0.41% | 3.46% | 7,385 | 2,341 | 0.31 | 0.32 | | |
|
17
| 11/30/17 | 0.67 |
0.67
|
0.68
| 0.00% | 3.02% | 3,679 | 2,495 | 0.66 | 0.70 | | |
|
18
| 02/07/18 | 0.35 |
0.35
|
0.35
| 6.81% | 2.77% | 15,725 | 5,425 | 0.34 | 0.35 | | |
|
19
| 12/11/17 | 0.64 |
0.65
|
0.64
| -0.22% | 2.75% | 6,171 | 3,973 | 0.62 | 0.65 | | |
|
20
| 01/09/18 | 0.41 |
0.40
|
0.41
| -2.90% | 2.65% | 33,844 | 13,864 | 0.39 | 0.42 | | |
|
21
| 03/24/17 | 2.83 |
2.69
|
2.74
| -2.41% | 2.58% | 2,929 | 8,035 | 2.69 | 2.83 | 2.70 | 2.82 |
|
22
| 01/29/18 | 0.36 |
0.37
|
0.37
| 7.30% | 2.20% | 11,605 | 4,269 | 0.36 | 0.37 | | |
|
23
| 12/19/17 | 0.61 |
0.60
|
0.61
| 3.17% | 2.00% | 57,659 | 34,945 | 0.58 | 0.61 | | |
|
24
| 03/28/17 | 2.72 |
2.69
|
2.70
| 1.25% | 1.60% | 3,783 | 10,235 | 2.69 | 2.72 | 2.68 | 2.77 |
|
25
| 02/08/18 | 0.35 |
0.35
|
0.35
| -1.13% | 1.54% | 27,531 | 9,653 | 0.35 | 0.36 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -56.13%
|