| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/03/05 | |
0.4000
|
0.4000
| | | 1,867 | 747 | 0.4000 | 0.4000 | 0.4000 | 1.0000 |
|
2
| 10/08/12 | 0.2500 |
0.2500
|
0.2500
| -75.00% | -75.00% | 4,377 | 1,094 | 0.2500 | 0.2500 | 0.2500 | 1.0000 |
|
3
| 03/02/12 | 0.2500 |
0.2500
|
0.2500
| -75.00% | -75.00% | 30,000 | 7,500 | 0.2500 | 0.2500 | 0.2500 | 1.5000 |
|
4
| 05/03/06 | |
0.3280
|
0.3280
| -20.00% | -20.00% | 3,619 | 1,187 | 0.3280 | 0.3280 | | 0.4200 |
|
5
| 07/11/13 | 0.2010 |
0.2010
|
0.2010
| -19.60% | -19.60% | 3,431 | 690 | 0.2010 | 0.2010 | 0.2010 | |
|
6
| 10/23/06 | 0.6500 |
0.6500
|
0.6500
| -18.75% | -18.75% | 505 | 328 | 0.6500 | 0.6500 | 0.6500 | 0.9500 |
|
7
| 11/30/07 | 0.6510 |
0.6510
|
0.6510
| -13.20% | -13.20% | 12,930 | 8,417 | 0.6510 | 0.6510 | 0.6510 | 0.6900 |
|
8
| 10/02/07 | 0.7000 |
0.7000
|
0.7000
| -6.67% | -6.67% | 2,972 | 2,080 | 0.7000 | 0.7000 | | 0.7500 |
|
9
| 06/12/07 | 0.7500 |
0.7500
|
0.7500
| -6.25% | -6.25% | 454 | 341 | 0.7500 | 0.7500 | 0.6400 | 0.8000 |
|
10
| 04/10/07 | 0.8000 |
0.8000
|
0.8000
| -2.44% | -2.44% | 5,940 | 4,752 | 0.8000 | 0.8000 | 0.8000 | 0.9500 |
|
11
| 09/12/06 | 0.5000 |
0.5000
|
0.5000
| -1.96% | -1.96% | 2,354 | 1,177 | 0.5000 | 0.5000 | | 0.6000 |
|
12
| 05/06/08 | 0.6990 |
0.6990
|
0.6990
| -0.14% | -0.14% | 2,000 | 1,398 | 0.6990 | 0.6990 | | 0.6990 |
|
13
| 06/18/13 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 1,829,840 | 457,460 | 0.2500 | 0.2500 | 0.2500 | |
|
14
| 02/13/13 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 669,623 | 167,406 | 0.2500 | 0.2500 | 0.2500 | 1.0000 |
|
15
| 12/13/12 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 2,020 | 505 | 0.2500 | 0.2500 | 0.2500 | 1.0000 |
|
16
| 12/12/12 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 8,028 | 2,007 | 0.2500 | 0.2500 | 0.2500 | 1.0000 |
|
17
| 12/11/12 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 6,342 | 1,586 | 0.2500 | 0.2500 | 0.2500 | 1.0000 |
|
18
| 11/12/12 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 1,968 | 492 | 0.2500 | 0.2500 | 0.2500 | 1.0000 |
|
19
| 10/31/12 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 2,525 | 631 | 0.2500 | 0.2500 | 0.2500 | 1.0000 |
|
20
| 05/22/12 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 150,000 | 37,500 | 0.2500 | 0.2500 | 0.2500 | 1.5000 |
|
21
| 05/16/12 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 1,463 | 366 | 0.2500 | 0.2500 | 0.2500 | 1.5000 |
|
22
| 06/06/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 6,561 | 6,561 | 1.0000 | 1.0000 | 1.0000 | 1.2000 |
|
23
| 05/27/08 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 1,716 | 1,373 | 0.8000 | 0.8000 | 0.8000 | 0.9500 |
|
24
| 05/19/08 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 3,406 | 2,725 | 0.8000 | 0.8000 | | 0.9500 |
|
25
| 04/11/08 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 1,458 | 1,021 | 0.7000 | 0.7000 | | 0.7000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -49.75%
|