| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 06/06/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 6,561 | 6,561 | 1.0000 | 1.0000 | 1.0000 | 1.2000 |
|
2
| 06/04/08 | 0.9500 |
0.9500
|
0.9500
| 18.75% | 18.75% | 5,408 | 5,138 | 0.9500 | 0.9500 | 0.9500 | 1.0000 |
|
3
| 03/08/07 | 0.8200 |
0.8200
|
0.8200
| 2.50% | 2.50% | 2,734 | 2,242 | 0.8200 | 0.8200 | 0.8200 | 0.9500 |
|
4
| 05/27/08 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 1,716 | 1,373 | 0.8000 | 0.8000 | 0.8000 | 0.9500 |
|
5
| 05/22/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 292 | 234 | 0.8000 | 0.8000 | 0.8000 | 0.9500 |
|
6
| 04/10/07 | 0.8000 |
0.8000
|
0.8000
| -2.44% | -2.44% | 5,940 | 4,752 | 0.8000 | 0.8000 | 0.8000 | 0.9500 |
|
7
| 02/28/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 3,879 | 3,103 | 0.8000 | 0.8000 | 0.8000 | 0.9500 |
|
8
| 11/22/06 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 3,873 | 3,098 | 0.8000 | 0.8000 | 0.8000 | 0.9500 |
|
9
| 11/08/06 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 505 | 404 | 0.8000 | 0.8000 | 0.8000 | 0.9200 |
|
10
| 10/24/06 | 0.8000 |
0.8000
|
0.8000
| 23.08% | 23.08% | 505 | 404 | 0.8000 | 0.8000 | 0.8000 | 0.9500 |
|
11
| 10/19/06 | 0.8000 |
0.8000
|
0.8000
| 23.08% | 23.08% | 4,061 | 3,249 | 0.8000 | 0.8000 | 0.8000 | 0.9500 |
|
12
| 05/08/08 | 0.7640 |
0.7640
|
0.7640
| 9.14% | 9.14% | 1,257 | 960 | 0.7640 | 0.7640 | 0.7640 | 0.8000 |
|
13
| 05/21/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 2,000 | 1,600 | 0.8000 | 0.8000 | 0.7500 | 0.8000 |
|
14
| 05/07/08 | 0.7000 |
0.7000
|
0.7000
| 0.14% | 0.14% | 1,443 | 1,010 | 0.7000 | 0.7000 | 0.7000 | 0.7500 |
|
15
| 11/30/07 | 0.6510 |
0.6510
|
0.6510
| -13.20% | -13.20% | 12,930 | 8,417 | 0.6510 | 0.6510 | 0.6510 | 0.6900 |
|
16
| 10/23/06 | 0.6500 |
0.6500
|
0.6500
| -18.75% | -18.75% | 505 | 328 | 0.6500 | 0.6500 | 0.6500 | 0.9500 |
|
17
| 10/18/06 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 349 | 227 | 0.6500 | 0.6500 | 0.6500 | 0.8000 |
|
18
| 06/12/07 | 0.7500 |
0.7500
|
0.7500
| -6.25% | -6.25% | 454 | 341 | 0.7500 | 0.7500 | 0.6400 | 0.8000 |
|
19
| 09/29/06 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 757 | 492 | 0.6500 | 0.6500 | 0.6000 | 0.8000 |
|
20
| 09/28/06 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 2,104 | 1,368 | 0.6500 | 0.6500 | 0.6000 | 0.8000 |
|
21
| 09/27/06 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 1,000 | 650 | 0.6500 | 0.6500 | 0.6000 | 0.6500 |
|
22
| 09/20/06 | 0.6500 |
0.6500
|
0.6500
| 8.33% | 8.33% | 1,816 | 1,180 | 0.6500 | 0.6500 | 0.6000 | 0.8000 |
|
23
| 09/08/06 | 0.5100 |
0.5100
|
0.5100
| 55.49% | 55.49% | 1,312 | 669 | 0.5100 | 0.5100 | 0.5100 | 0.6000 |
|
24
| 11/03/05 | |
0.4000
|
0.4000
| | | 1,867 | 747 | 0.4000 | 0.4000 | 0.4000 | 1.0000 |
|
25
| 08/21/06 | 0.3280 |
0.3280
|
0.3280
| 0.00% | 0.00% | 3,785 | 1,241 | 0.3280 | 0.3280 | 0.3280 | 0.5100 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -49.75%
|