| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/03/05 | |
0.4000
|
0.4000
| | | 1,867 | 747 | 0.4000 | 0.4000 | 0.4000 | 1.0000 |
|
2
| 04/18/06 | |
0.4100
|
0.4100
| 2.50% | 2.50% | 542,128 | 222,273 | 0.4100 | 0.4100 | | 0.4200 |
|
3
| 04/20/06 | |
0.4100
|
0.4100
| 0.00% | 0.00% | 2,901,059 | 3,771,377 | | | | 0.3280 |
|
4
| 05/03/06 | |
0.3280
|
0.3280
| -20.00% | -20.00% | 3,619 | 1,187 | 0.3280 | 0.3280 | | 0.4200 |
|
5
| 08/21/06 | 0.3280 |
0.3280
|
0.3280
| 0.00% | 0.00% | 3,785 | 1,241 | 0.3280 | 0.3280 | 0.3280 | 0.5100 |
|
6
| 09/08/06 | 0.5100 |
0.5100
|
0.5100
| 55.49% | 55.49% | 1,312 | 669 | 0.5100 | 0.5100 | 0.5100 | 0.6000 |
|
7
| 09/12/06 | 0.5000 |
0.5000
|
0.5000
| -1.96% | -1.96% | 2,354 | 1,177 | 0.5000 | 0.5000 | | 0.6000 |
|
8
| 09/13/06 | 0.6000 |
0.6000
|
0.6000
| 20.00% | 20.00% | 1,690 | 1,014 | 0.6000 | 0.6000 | | 0.8000 |
|
9
| 09/20/06 | 0.6500 |
0.6500
|
0.6500
| 8.33% | 8.33% | 1,816 | 1,180 | 0.6500 | 0.6500 | 0.6000 | 0.8000 |
|
10
| 09/27/06 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 1,000 | 650 | 0.6500 | 0.6500 | 0.6000 | 0.6500 |
|
11
| 09/28/06 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 2,104 | 1,368 | 0.6500 | 0.6500 | 0.6000 | 0.8000 |
|
12
| 09/29/06 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 757 | 492 | 0.6500 | 0.6500 | 0.6000 | 0.8000 |
|
13
| 10/09/06 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 5,000 | 3,250 | 0.6500 | 0.6500 | | 0.6500 |
|
14
| 10/18/06 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 349 | 227 | 0.6500 | 0.6500 | 0.6500 | 0.8000 |
|
15
| 10/19/06 | 0.8000 |
0.8000
|
0.8000
| 23.08% | 23.08% | 4,061 | 3,249 | 0.8000 | 0.8000 | 0.8000 | 0.9500 |
|
16
| 10/23/06 | 0.6500 |
0.6500
|
0.6500
| -18.75% | -18.75% | 505 | 328 | 0.6500 | 0.6500 | 0.6500 | 0.9500 |
|
17
| 10/24/06 | 0.8000 |
0.8000
|
0.8000
| 23.08% | 23.08% | 505 | 404 | 0.8000 | 0.8000 | 0.8000 | 0.9500 |
|
18
| 11/01/06 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 505 | 404 | 0.8000 | 0.8000 | | 0.9500 |
|
19
| 11/08/06 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 505 | 404 | 0.8000 | 0.8000 | 0.8000 | 0.9200 |
|
20
| 11/22/06 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 3,873 | 3,098 | 0.8000 | 0.8000 | 0.8000 | 0.9500 |
|
21
| 01/16/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 3,500 | 2,800 | 0.8000 | 0.8000 | | 0.8000 |
|
22
| 02/28/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 3,879 | 3,103 | 0.8000 | 0.8000 | 0.8000 | 0.9500 |
|
23
| 03/08/07 | 0.8200 |
0.8200
|
0.8200
| 2.50% | 2.50% | 2,734 | 2,242 | 0.8200 | 0.8200 | 0.8200 | 0.9500 |
|
24
| 03/16/07 | 0.8200 |
0.8200
|
0.8200
| 0.00% | 0.00% | 1,515 | 1,242 | 0.8200 | 0.8200 | | 0.9500 |
|
25
| 04/10/07 | 0.8000 |
0.8000
|
0.8000
| -2.44% | -2.44% | 5,940 | 4,752 | 0.8000 | 0.8000 | 0.8000 | 0.9500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -49.75%
|