| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 07/11/13 | 0.2010 |
0.2010
|
0.2010
| -19.60% | -19.60% | 3,431 | 690 | 0.2010 | 0.2010 | 0.2010 | |
|
2
| 06/18/13 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 1,829,840 | 457,460 | 0.2500 | 0.2500 | 0.2500 | |
|
3
| 04/20/06 | |
0.4100
|
0.4100
| 0.00% | 0.00% | 2,901,059 | 3,771,377 | | | | 0.3280 |
|
4
| 05/03/06 | |
0.3280
|
0.3280
| -20.00% | -20.00% | 3,619 | 1,187 | 0.3280 | 0.3280 | | 0.4200 |
|
5
| 04/18/06 | |
0.4100
|
0.4100
| 2.50% | 2.50% | 542,128 | 222,273 | 0.4100 | 0.4100 | | 0.4200 |
|
6
| 08/21/06 | 0.3280 |
0.3280
|
0.3280
| 0.00% | 0.00% | 3,785 | 1,241 | 0.3280 | 0.3280 | 0.3280 | 0.5100 |
|
7
| 09/12/06 | 0.5000 |
0.5000
|
0.5000
| -1.96% | -1.96% | 2,354 | 1,177 | 0.5000 | 0.5000 | | 0.6000 |
|
8
| 09/08/06 | 0.5100 |
0.5100
|
0.5100
| 55.49% | 55.49% | 1,312 | 669 | 0.5100 | 0.5100 | 0.5100 | 0.6000 |
|
9
| 10/09/06 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 5,000 | 3,250 | 0.6500 | 0.6500 | | 0.6500 |
|
10
| 09/27/06 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 1,000 | 650 | 0.6500 | 0.6500 | 0.6000 | 0.6500 |
|
11
| 11/30/07 | 0.6510 |
0.6510
|
0.6510
| -13.20% | -13.20% | 12,930 | 8,417 | 0.6510 | 0.6510 | 0.6510 | 0.6900 |
|
12
| 05/06/08 | 0.6990 |
0.6990
|
0.6990
| -0.14% | -0.14% | 2,000 | 1,398 | 0.6990 | 0.6990 | | 0.6990 |
|
13
| 04/11/08 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 1,458 | 1,021 | 0.7000 | 0.7000 | | 0.7000 |
|
14
| 04/09/08 | 0.7000 |
0.7000
|
0.7000
| 1.45% | 1.45% | 2,000 | 1,400 | 0.7000 | 0.7000 | | 0.7000 |
|
15
| 12/03/07 | 0.6900 |
0.6900
|
0.6900
| 5.99% | 5.99% | 505 | 348 | 0.6900 | 0.6900 | | 0.7000 |
|
16
| 05/07/08 | 0.7000 |
0.7000
|
0.7000
| 0.14% | 0.14% | 1,443 | 1,010 | 0.7000 | 0.7000 | 0.7000 | 0.7500 |
|
17
| 10/02/07 | 0.7000 |
0.7000
|
0.7000
| -6.67% | -6.67% | 2,972 | 2,080 | 0.7000 | 0.7000 | | 0.7500 |
|
18
| 09/06/07 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 3,967 | 2,975 | 0.7500 | 0.7500 | | 0.7500 |
|
19
| 05/08/08 | 0.7640 |
0.7640
|
0.7640
| 9.14% | 9.14% | 1,257 | 960 | 0.7640 | 0.7640 | 0.7640 | 0.8000 |
|
20
| 10/05/07 | 0.7500 |
0.7500
|
0.7500
| 7.14% | 7.14% | 9,958 | 7,469 | 0.7500 | 0.7500 | | 0.8000 |
|
21
| 06/12/07 | 0.7500 |
0.7500
|
0.7500
| -6.25% | -6.25% | 454 | 341 | 0.7500 | 0.7500 | 0.6400 | 0.8000 |
|
22
| 05/21/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 2,000 | 1,600 | 0.8000 | 0.8000 | 0.7500 | 0.8000 |
|
23
| 01/16/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 3,500 | 2,800 | 0.8000 | 0.8000 | | 0.8000 |
|
24
| 10/18/06 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 349 | 227 | 0.6500 | 0.6500 | 0.6500 | 0.8000 |
|
25
| 09/29/06 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 757 | 492 | 0.6500 | 0.6500 | 0.6000 | 0.8000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -49.75%
|