| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 09/26/12 | 1.0000 |
1.0000
|
1.0000
| 300.00% | 300.00% | 1,515 | 1,515 | 1.0000 | 1.0000 | | 1.0000 |
|
2
| 09/08/06 | 0.5100 |
0.5100
|
0.5100
| 55.49% | 55.49% | 1,312 | 669 | 0.5100 | 0.5100 | 0.5100 | 0.6000 |
|
3
| 10/24/06 | 0.8000 |
0.8000
|
0.8000
| 23.08% | 23.08% | 505 | 404 | 0.8000 | 0.8000 | 0.8000 | 0.9500 |
|
4
| 10/19/06 | 0.8000 |
0.8000
|
0.8000
| 23.08% | 23.08% | 4,061 | 3,249 | 0.8000 | 0.8000 | 0.8000 | 0.9500 |
|
5
| 09/13/06 | 0.6000 |
0.6000
|
0.6000
| 20.00% | 20.00% | 1,690 | 1,014 | 0.6000 | 0.6000 | | 0.8000 |
|
6
| 06/04/08 | 0.9500 |
0.9500
|
0.9500
| 18.75% | 18.75% | 5,408 | 5,138 | 0.9500 | 0.9500 | 0.9500 | 1.0000 |
|
7
| 05/08/08 | 0.7640 |
0.7640
|
0.7640
| 9.14% | 9.14% | 1,257 | 960 | 0.7640 | 0.7640 | 0.7640 | 0.8000 |
|
8
| 09/20/06 | 0.6500 |
0.6500
|
0.6500
| 8.33% | 8.33% | 1,816 | 1,180 | 0.6500 | 0.6500 | 0.6000 | 0.8000 |
|
9
| 10/05/07 | 0.7500 |
0.7500
|
0.7500
| 7.14% | 7.14% | 9,958 | 7,469 | 0.7500 | 0.7500 | | 0.8000 |
|
10
| 12/03/07 | 0.6900 |
0.6900
|
0.6900
| 5.99% | 5.99% | 505 | 348 | 0.6900 | 0.6900 | | 0.7000 |
|
11
| 06/05/08 | 1.0000 |
1.0000
|
1.0000
| 5.26% | 5.26% | 240,000 | 240,000 | 1.0000 | 1.0000 | | 1.0000 |
|
12
| 05/12/08 | 0.8000 |
0.8000
|
0.8000
| 4.71% | 4.71% | 505 | 404 | 0.8000 | 0.8000 | | 0.9500 |
|
13
| 03/08/07 | 0.8200 |
0.8200
|
0.8200
| 2.50% | 2.50% | 2,734 | 2,242 | 0.8200 | 0.8200 | 0.8200 | 0.9500 |
|
14
| 04/18/06 | |
0.4100
|
0.4100
| 2.50% | 2.50% | 542,128 | 222,273 | 0.4100 | 0.4100 | | 0.4200 |
|
15
| 04/09/08 | 0.7000 |
0.7000
|
0.7000
| 1.45% | 1.45% | 2,000 | 1,400 | 0.7000 | 0.7000 | | 0.7000 |
|
16
| 05/07/08 | 0.7000 |
0.7000
|
0.7000
| 0.14% | 0.14% | 1,443 | 1,010 | 0.7000 | 0.7000 | 0.7000 | 0.7500 |
|
17
| 06/18/13 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 1,829,840 | 457,460 | 0.2500 | 0.2500 | 0.2500 | |
|
18
| 02/13/13 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 669,623 | 167,406 | 0.2500 | 0.2500 | 0.2500 | 1.0000 |
|
19
| 12/13/12 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 2,020 | 505 | 0.2500 | 0.2500 | 0.2500 | 1.0000 |
|
20
| 12/12/12 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 8,028 | 2,007 | 0.2500 | 0.2500 | 0.2500 | 1.0000 |
|
21
| 12/11/12 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 6,342 | 1,586 | 0.2500 | 0.2500 | 0.2500 | 1.0000 |
|
22
| 11/12/12 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 1,968 | 492 | 0.2500 | 0.2500 | 0.2500 | 1.0000 |
|
23
| 10/31/12 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 2,525 | 631 | 0.2500 | 0.2500 | 0.2500 | 1.0000 |
|
24
| 05/22/12 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 150,000 | 37,500 | 0.2500 | 0.2500 | 0.2500 | 1.5000 |
|
25
| 05/16/12 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 1,463 | 366 | 0.2500 | 0.2500 | 0.2500 | 1.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -49.75%
|