BCIN-R-A : Historical prices
FilterFilter   Company: BC INSTITUT D.D.  Ticker: BCIN-R-A (ZSE: BCIN)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/16/2134.51 34.51 34.51 0.00%0.00%517334.5134.51  
2 12/20/2134.51 34.51 34.51 0.00%0.00%413834.5134.51  
3 12/22/2134.51 34.51 34.51 0.00%0.00%517334.5134.51  
4 01/04/2233.18 33.18 33.18 -3.85%-3.85%351,16133.1833.18  
5 01/05/2233.18 33.18 33.18 0.00%0.00%391,29433.1833.18  
6 01/14/2231.85 31.85 31.85 -4.00%-4.00%39631.8531.85  
7 02/07/2234.51 34.51 34.51 8.33%8.33%49817,18534.5134.51  
8 02/08/2234.51 34.51 34.51 0.00%0.00%521,79434.5134.51  
9 02/09/2234.51 36.63 36.31 6.15%5.23%2072634.5136.63  
10 02/10/2236.63 37.16 36.98 1.45%1.84%381,40536.6337.16  
11 02/11/2234.77 34.77 34.77 -6.43%-5.97%27034.7734.77  
12 02/15/2237.96 37.96 37.96 9.16%9.16%2387337.9637.96  
13 02/21/2235.84 35.84 35.84 -5.59%-5.59%2589635.8435.84  
14 03/11/2237.16 38.49 38.22 7.41%6.67%519137.1638.49  
15 03/14/2238.49 39.82 38.74 3.45%1.36%1044,02938.4939.82  
16 03/15/2239.82 43.80 40.83 10.00%5.38%1044,24639.5543.80  
17 03/17/2243.80 43.80 43.80 0.00%7.28%552,40943.8043.80  
18 03/18/2242.47 42.47 42.47 -3.03%-3.03%1506,37142.4742.47  
19 03/23/2243.80 43.80 43.80 3.12%3.12%251,09543.8043.80  
20 04/01/2239.82 39.82 39.82 -9.09%-9.09%451,79239.8239.82  
21 04/04/2239.82 39.82 39.82 0.00%0.00%311939.8239.82  
22 04/05/2239.82 39.82 39.82 0.00%0.00%271,07539.8239.82  
23 04/06/2238.22 38.22 38.22 -4.00%-4.00%27638.2238.22  
24 04/12/2238.76 38.76 38.76 1.39%1.39%27838.7638.76  
25 04/29/2242.21 42.21 42.21 8.90%8.90%416942.2142.21  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 52.42%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook