| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/03/23 | 47.60 |
47.60
|
47.60
| 19.60% | 19.60% | 28 | 1,333 | 47.60 | 47.60 | | |
|
2
| 11/07/22 | 34.51 |
34.51
|
34.51
| 17.12% | 17.12% | 10 | 345 | 34.51 | 34.51 | | |
|
3
| 04/26/23 | 38.00 |
38.00
|
38.00
| 15.15% | 15.15% | 5 | 190 | 38.00 | 38.00 | | |
|
4
| 03/15/22 | 39.82 |
43.80
|
40.83
| 10.00% | 5.38% | 104 | 4,246 | 39.55 | 43.80 | | |
|
5
| 01/10/24 | 46.00 |
49.40
|
46.73
| 9.78% | 3.85% | 92 | 4,299 | 46.00 | 49.40 | | |
|
6
| 12/12/23 | 44.00 |
44.00
|
44.00
| 9.45% | 9.14% | 70 | 3,080 | 44.00 | 44.00 | | |
|
7
| 02/15/22 | 37.96 |
37.96
|
37.96
| 9.16% | 9.16% | 23 | 873 | 37.96 | 37.96 | | |
|
8
| 04/29/22 | 42.21 |
42.21
|
42.21
| 8.90% | 8.90% | 4 | 169 | 42.21 | 42.21 | | |
|
9
| 01/16/24 | 53.50 |
56.50
|
54.25
| 8.65% | 5.00% | 40 | 2,170 | 53.50 | 56.50 | | |
|
10
| 02/07/22 | 34.51 |
34.51
|
34.51
| 8.33% | 8.33% | 498 | 17,185 | 34.51 | 34.51 | | |
|
11
| 03/11/22 | 37.16 |
38.49
|
38.22
| 7.41% | 6.67% | 5 | 191 | 37.16 | 38.49 | | |
|
12
| 05/05/23 | 39.00 |
41.80
|
40.54
| 7.18% | 3.94% | 31 | 1,257 | 39.00 | 41.80 | | |
|
13
| 05/05/22 | 43.80 |
45.13
|
44.60
| 6.92% | 5.68% | 33 | 1,472 | 43.80 | 45.13 | | |
|
14
| 02/09/22 | 34.51 |
36.63
|
36.31
| 6.15% | 5.23% | 20 | 726 | 34.51 | 36.63 | | |
|
15
| 03/12/24 | 58.00 |
58.00
|
58.00
| 5.45% | 5.45% | 5 | 290 | 58.00 | 58.00 | | |
|
16
| 08/03/23 | 43.00 |
43.00
|
43.00
| 4.88% | 4.88% | 56 | 2,408 | 43.00 | 43.00 | | |
|
17
| 07/03/23 | 41.00 |
41.00
|
41.00
| 4.59% | 3.63% | 158 | 6,478 | 41.00 | 41.00 | | |
|
18
| 02/06/23 | 34.60 |
34.60
|
34.60
| 4.22% | 4.22% | 85 | 2,941 | 34.60 | 34.60 | | |
|
19
| 01/15/24 | 50.00 |
52.00
|
51.67
| 4.00% | 3.59% | 240 | 12,400 | 50.00 | 52.00 | | |
|
20
| 02/24/23 | 33.60 |
33.60
|
33.60
| 3.70% | 3.70% | 25 | 840 | 33.60 | 33.60 | | |
|
21
| 03/14/22 | 38.49 |
39.82
|
38.74
| 3.45% | 1.36% | 104 | 4,029 | 38.49 | 39.82 | | |
|
22
| 07/01/22 | 41.14 |
41.14
|
41.14
| 3.33% | 3.33% | 50 | 2,057 | 41.14 | 41.14 | | |
|
23
| 03/23/22 | 43.80 |
43.80
|
43.80
| 3.12% | 3.12% | 25 | 1,095 | 43.80 | 43.80 | | |
|
24
| 05/03/23 | 39.00 |
39.00
|
39.00
| 2.63% | 2.63% | 46 | 1,794 | 39.00 | 39.00 | | |
|
25
| 07/19/23 | 40.00 |
41.00
|
40.51
| 2.50% | 1.28% | 49 | 1,985 | 40.00 | 41.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 52.42%
|