| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 02/07/22 | 34.51 |
34.51
|
34.51
| 8.33% | 8.33% | 498 | 17,185 | 34.51 | 34.51 | | |
|
2
| 02/16/23 | 34.60 |
33.20
|
33.28
| -4.05% | -3.81% | 392 | 13,046 | 33.00 | 34.60 | | |
|
3
| 01/15/24 | 50.00 |
52.00
|
51.67
| 4.00% | 3.59% | 240 | 12,400 | 50.00 | 52.00 | | |
|
4
| 02/08/23 | 34.60 |
34.60
|
34.60
| 0.00% | 0.00% | 345 | 11,937 | 34.60 | 34.60 | | |
|
5
| 08/16/23 | 43.00 |
44.00
|
43.55
| 2.33% | 1.28% | 230 | 10,017 | 43.00 | 44.00 | | |
|
6
| 09/22/22 | 33.18 |
33.18
|
33.18
| -5.30% | -6.77% | 224 | 7,432 | 33.18 | 33.18 | | |
|
7
| 08/17/23 | 44.00 |
45.00
|
44.51
| 2.27% | 2.20% | 163 | 7,255 | 44.00 | 46.00 | | |
|
8
| 07/03/23 | 41.00 |
41.00
|
41.00
| 4.59% | 3.63% | 158 | 6,478 | 41.00 | 41.00 | | |
|
9
| 03/18/22 | 42.47 |
42.47
|
42.47
| -3.03% | -3.03% | 150 | 6,371 | 42.47 | 42.47 | | |
|
10
| 01/11/24 | 49.40 |
50.00
|
49.88
| 1.21% | 6.74% | 115 | 5,736 | 49.40 | 50.00 | | |
|
11
| 11/24/23 | 44.00 |
44.00
|
44.00
| -6.38% | -6.38% | 128 | 5,632 | 44.00 | 44.00 | | |
|
12
| 09/27/22 | 30.53 |
30.53
|
30.53
| -8.00% | -8.00% | 157 | 4,793 | 30.53 | 30.53 | | |
|
13
| 01/10/24 | 46.00 |
49.40
|
46.73
| 9.78% | 3.85% | 92 | 4,299 | 46.00 | 49.40 | | |
|
14
| 03/15/22 | 39.82 |
43.80
|
40.83
| 10.00% | 5.38% | 104 | 4,246 | 39.55 | 43.80 | | |
|
15
| 01/31/23 | 33.20 |
33.20
|
33.20
| -3.49% | -3.49% | 124 | 4,117 | 33.20 | 33.20 | | |
|
16
| 12/22/22 | 34.24 |
34.24
|
34.24
| -0.77% | -0.77% | 120 | 4,109 | 34.24 | 34.24 | | |
|
17
| 03/14/22 | 38.49 |
39.82
|
38.74
| 3.45% | 1.36% | 104 | 4,029 | 38.49 | 39.82 | | |
|
18
| 01/31/24 | 55.00 |
55.00
|
55.00
| -2.65% | 1.38% | 70 | 3,850 | 55.00 | 55.00 | | |
|
19
| 09/28/22 | 29.46 |
29.46
|
29.46
| -3.48% | -3.48% | 120 | 3,536 | 29.46 | 29.46 | | |
|
20
| 11/29/22 | 35.30 |
35.30
|
35.30
| 1.53% | 1.53% | 100 | 3,530 | 35.30 | 35.30 | | |
|
21
| 09/21/23 | 44.00 |
44.00
|
44.00
| -4.35% | -4.35% | 78 | 3,432 | 44.00 | 44.00 | | |
|
22
| 01/09/24 | 45.00 |
45.00
|
45.00
| 2.27% | 2.27% | 76 | 3,420 | 45.00 | 45.00 | | |
|
23
| 09/14/23 | 45.00 |
46.00
|
45.31
| 0.00% | -1.51% | 72 | 3,262 | 45.00 | 46.00 | | |
|
24
| 05/27/22 | 42.47 |
42.47
|
42.47
| -5.88% | -4.78% | 74 | 3,143 | 42.47 | 42.47 | | |
|
25
| 06/30/23 | 40.00 |
39.20
|
39.56
| -6.67% | -5.80% | 79 | 3,126 | 39.20 | 40.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 52.42%
|