| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 09/28/22 | 29.46 |
29.46
|
29.46
| -3.48% | -3.48% | 120 | 3,536 | 29.46 | 29.46 | | |
|
2
| 09/27/22 | 30.53 |
30.53
|
30.53
| -8.00% | -8.00% | 157 | 4,793 | 30.53 | 30.53 | | |
|
3
| 01/14/22 | 31.85 |
31.85
|
31.85
| -4.00% | -4.00% | 3 | 96 | 31.85 | 31.85 | | |
|
4
| 02/23/23 | 32.40 |
32.40
|
32.40
| -2.41% | -2.65% | 35 | 1,134 | 32.40 | 32.40 | | |
|
5
| 03/21/23 | 33.00 |
33.00
|
33.00
| -1.79% | -1.79% | 20 | 660 | 33.00 | 33.00 | | |
|
6
| 09/22/22 | 33.18 |
33.18
|
33.18
| -5.30% | -6.77% | 224 | 7,432 | 33.18 | 33.18 | | |
|
7
| 01/05/22 | 33.18 |
33.18
|
33.18
| 0.00% | 0.00% | 39 | 1,294 | 33.18 | 33.18 | | |
|
8
| 01/04/22 | 33.18 |
33.18
|
33.18
| -3.85% | -3.85% | 35 | 1,161 | 33.18 | 33.18 | | |
|
9
| 01/31/23 | 33.20 |
33.20
|
33.20
| -3.49% | -3.49% | 124 | 4,117 | 33.20 | 33.20 | | |
|
10
| 02/24/23 | 33.60 |
33.60
|
33.60
| 3.70% | 3.70% | 25 | 840 | 33.60 | 33.60 | | |
|
11
| 12/22/22 | 34.24 |
34.24
|
34.24
| -0.77% | -0.77% | 120 | 4,109 | 34.24 | 34.24 | | |
|
12
| 01/12/23 | 34.40 |
34.40
|
34.40
| -0.31% | -0.31% | 30 | 1,032 | 34.40 | 34.40 | | |
|
13
| 12/23/22 | 34.51 |
34.51
|
34.51
| 0.78% | 0.78% | 60 | 2,070 | 34.51 | 34.51 | | |
|
14
| 12/14/22 | 34.51 |
34.51
|
34.51
| -2.26% | -2.26% | 30 | 1,035 | 34.51 | 34.51 | | |
|
15
| 11/15/22 | 34.51 |
34.51
|
34.51
| 0.00% | 0.00% | 23 | 794 | 34.51 | 34.51 | | |
|
16
| 11/07/22 | 34.51 |
34.51
|
34.51
| 17.12% | 17.12% | 10 | 345 | 34.51 | 34.51 | | |
|
17
| 02/08/22 | 34.51 |
34.51
|
34.51
| 0.00% | 0.00% | 52 | 1,794 | 34.51 | 34.51 | | |
|
18
| 02/07/22 | 34.51 |
34.51
|
34.51
| 8.33% | 8.33% | 498 | 17,185 | 34.51 | 34.51 | | |
|
19
| 12/22/21 | 34.51 |
34.51
|
34.51
| 0.00% | 0.00% | 5 | 173 | 34.51 | 34.51 | | |
|
20
| 12/20/21 | 34.51 |
34.51
|
34.51
| 0.00% | 0.00% | 4 | 138 | 34.51 | 34.51 | | |
|
21
| 12/16/21 | 34.51 |
34.51
|
34.51
| 0.00% | 0.00% | 5 | 173 | 34.51 | 34.51 | | |
|
22
| 02/16/23 | 34.60 |
33.20
|
33.28
| -4.05% | -3.81% | 392 | 13,046 | 33.00 | 34.60 | | |
|
23
| 02/08/23 | 34.60 |
34.60
|
34.60
| 0.00% | 0.00% | 345 | 11,937 | 34.60 | 34.60 | | |
|
24
| 02/06/23 | 34.60 |
34.60
|
34.60
| 4.22% | 4.22% | 85 | 2,941 | 34.60 | 34.60 | | |
|
25
| 11/24/22 | 34.77 |
34.77
|
34.77
| 0.00% | 0.00% | 14 | 487 | 34.77 | 34.77 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 52.42%
|