# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 01/05/22 | 33.18 |
33.18
|
33.18
| 0.00% | 0.00% | 39 | 1,294 | 33.18 | 33.18 | | |
2
| 01/14/22 | 31.85 |
31.85
|
31.85
| -4.00% | -4.00% | 3 | 96 | 31.85 | 31.85 | | |
3
| 02/07/22 | 34.51 |
34.51
|
34.51
| 8.33% | 8.33% | 498 | 17,185 | 34.51 | 34.51 | | |
4
| 02/08/22 | 34.51 |
34.51
|
34.51
| 0.00% | 0.00% | 52 | 1,794 | 34.51 | 34.51 | | |
5
| 02/09/22 | 34.51 |
36.63
|
36.31
| 6.15% | 5.23% | 20 | 726 | 34.51 | 36.63 | | |
6
| 02/10/22 | 36.63 |
37.16
|
36.98
| 1.45% | 1.84% | 38 | 1,405 | 36.63 | 37.16 | | |
7
| 02/11/22 | 34.77 |
34.77
|
34.77
| -6.43% | -5.97% | 2 | 70 | 34.77 | 34.77 | | |
8
| 02/15/22 | 37.96 |
37.96
|
37.96
| 9.16% | 9.16% | 23 | 873 | 37.96 | 37.96 | | |
9
| 02/21/22 | 35.84 |
35.84
|
35.84
| -5.59% | -5.59% | 25 | 896 | 35.84 | 35.84 | | |
10
| 03/11/22 | 37.16 |
38.49
|
38.22
| 7.41% | 6.67% | 5 | 191 | 37.16 | 38.49 | | |
11
| 03/14/22 | 38.49 |
39.82
|
38.74
| 3.45% | 1.36% | 104 | 4,029 | 38.49 | 39.82 | | |
12
| 03/15/22 | 39.82 |
43.80
|
40.83
| 10.00% | 5.38% | 104 | 4,246 | 39.55 | 43.80 | | |
13
| 03/17/22 | 43.80 |
43.80
|
43.80
| 0.00% | 7.28% | 55 | 2,409 | 43.80 | 43.80 | | |
14
| 03/18/22 | 42.47 |
42.47
|
42.47
| -3.03% | -3.03% | 150 | 6,371 | 42.47 | 42.47 | | |
15
| 03/23/22 | 43.80 |
43.80
|
43.80
| 3.12% | 3.12% | 25 | 1,095 | 43.80 | 43.80 | | |
16
| 04/01/22 | 39.82 |
39.82
|
39.82
| -9.09% | -9.09% | 45 | 1,792 | 39.82 | 39.82 | | |
17
| 04/04/22 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 3 | 119 | 39.82 | 39.82 | | |
18
| 04/05/22 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 27 | 1,075 | 39.82 | 39.82 | | |
19
| 04/06/22 | 38.22 |
38.22
|
38.22
| -4.00% | -4.00% | 2 | 76 | 38.22 | 38.22 | | |
20
| 04/12/22 | 38.76 |
38.76
|
38.76
| 1.39% | 1.39% | 2 | 78 | 38.76 | 38.76 | | |
21
| 04/29/22 | 42.21 |
42.21
|
42.21
| 8.90% | 8.90% | 4 | 169 | 42.21 | 42.21 | | |
22
| 05/05/22 | 43.80 |
45.13
|
44.60
| 6.92% | 5.68% | 33 | 1,472 | 43.80 | 45.13 | | |
23
| 05/27/22 | 42.47 |
42.47
|
42.47
| -5.88% | -4.78% | 74 | 3,143 | 42.47 | 42.47 | | |
24
| 06/14/22 | 40.35 |
40.35
|
40.35
| -5.00% | -5.00% | 50 | 2,017 | 40.35 | 40.35 | | |
25
| 06/28/22 | 41.14 |
41.14
|
41.14
| 1.97% | 1.97% | 50 | 2,057 | 41.14 | 41.14 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 50.75%
|