| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 07/12/23 | 155.00 |
155.00
|
155.00
| -7.74% | -7.74% | 10 | 1,550 | 155.00 | 155.00 | | |
|
2
| 09/12/23 | 159.00 |
159.00
|
159.00
| -5.36% | -5.36% | 20 | 3,180 | 159.00 | 159.00 | | |
|
3
| 01/19/24 | 164.00 |
164.00
|
164.00
| -4.65% | -4.65% | 10 | 1,640 | 164.00 | 164.00 | | |
|
4
| 03/13/24 | 184.00 |
178.00
|
179.86
| -5.32% | -4.33% | 229 | 41,189 | 178.00 | 184.00 | | |
|
5
| 02/22/24 | 166.00 |
164.00
|
164.88
| -3.53% | -3.01% | 40 | 6,595 | 164.00 | 166.00 | | |
|
6
| 01/26/24 | 166.00 |
165.00
|
165.09
| -2.94% | -2.89% | 23 | 3,797 | 165.00 | 166.00 | | |
|
7
| 10/17/23 | 160.00 |
159.00
|
159.45
| -3.05% | -2.77% | 20 | 3,189 | 159.00 | 160.00 | | |
|
8
| 08/21/23 | 153.00 |
153.00
|
153.00
| -1.92% | -2.74% | 40 | 6,120 | 153.00 | 153.00 | | |
|
9
| 02/09/24 | 166.00 |
168.00
|
165.42
| -1.18% | -2.69% | 86 | 14,226 | 161.00 | 168.00 | | |
|
10
| 10/04/23 | 159.00 |
159.00
|
159.00
| -2.45% | -2.45% | 35 | 5,565 | 159.00 | 159.00 | | |
|
11
| 12/20/23 | 162.00 |
162.00
|
162.00
| -2.41% | -2.41% | 20 | 3,240 | 162.00 | 162.00 | | |
|
12
| 11/24/23 | 163.00 |
163.00
|
163.00
| -2.98% | -2.33% | 31 | 5,053 | 163.00 | 163.00 | | |
|
13
| 12/01/23 | 161.00 |
160.00
|
160.27
| -1.84% | -1.67% | 37 | 5,930 | 160.00 | 161.00 | | |
|
14
| 02/05/24 | 170.00 |
166.00
|
167.30
| -2.35% | -1.59% | 57 | 9,536 | 166.00 | 170.00 | | |
|
15
| 12/27/23 | 162.00 |
162.00
|
162.00
| 0.00% | -1.37% | 30 | 4,860 | 162.00 | 162.00 | | |
|
16
| 09/27/23 | 164.00 |
159.00
|
159.89
| -1.85% | -1.30% | 56 | 8,954 | 159.00 | 164.00 | | |
|
17
| 09/20/23 | 162.00 |
162.00
|
162.00
| -1.22% | -1.22% | 27 | 4,374 | 162.00 | 162.00 | | |
|
18
| 02/20/24 | 168.00 |
168.00
|
168.00
| -3.45% | -1.16% | 30 | 5,040 | 168.00 | 168.00 | | |
|
19
| 03/14/24 | 178.00 |
175.00
|
177.87
| -1.69% | -1.11% | 267 | 47,490 | 175.00 | 178.00 | | |
|
20
| 08/18/23 | 158.00 |
156.00
|
157.31
| -1.89% | -1.06% | 35 | 5,506 | 156.00 | 160.00 | | |
|
21
| 09/28/23 | 159.00 |
158.00
|
158.75
| -0.63% | -0.71% | 20 | 3,175 | 158.00 | 159.00 | | |
|
22
| 01/11/24 | 168.00 |
168.00
|
168.00
| -2.33% | -0.59% | 88 | 14,784 | 168.00 | 168.00 | | |
|
23
| 07/07/23 | 168.00 |
168.00
|
168.00
| -0.59% | -0.59% | 5 | 840 | 168.00 | 168.00 | | |
|
24
| 06/27/23 | 169.00 |
169.00
|
169.00
| -0.59% | -0.59% | 45 | 7,605 | 169.00 | 169.00 | | |
|
25
| 07/20/23 | 155.00 |
154.00
|
154.14
| -0.65% | -0.55% | 49 | 7,553 | 154.00 | 155.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 27.61%
|