| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 03/11/24 | 188.00 |
188.00
|
188.00
| 5.62% | 5.62% | 19 | 3,572 | 188.00 | 188.00 | | |
|
2
| 02/23/24 | 169.00 |
176.00
|
173.18
| 7.32% | 5.03% | 523 | 90,572 | 169.00 | 176.00 | | |
|
3
| 09/05/23 | 168.00 |
168.00
|
168.00
| 5.00% | 4.99% | 4 | 672 | 168.00 | 168.00 | | |
|
4
| 12/19/23 | 166.00 |
166.00
|
166.00
| 3.75% | 3.75% | 10 | 1,660 | 166.00 | 166.00 | | |
|
5
| 08/28/23 | 159.00 |
163.00
|
160.88
| 3.82% | 3.41% | 17 | 2,735 | 159.00 | 163.00 | | |
|
6
| 03/25/24 | 183.00 |
189.00
|
187.60
| 4.42% | 3.14% | 20 | 3,752 | 183.00 | 189.00 | | |
|
7
| 09/15/23 | 164.00 |
164.00
|
164.00
| 3.14% | 3.14% | 4 | 656 | 164.00 | 164.00 | | |
|
8
| 01/24/24 | 169.00 |
169.00
|
169.00
| 3.05% | 3.05% | 10 | 1,690 | 169.00 | 169.00 | | |
|
9
| 10/27/23 | 164.00 |
164.00
|
164.00
| 3.14% | 2.85% | 3 | 492 | 164.00 | 164.00 | | |
|
10
| 02/19/24 | 169.00 |
174.00
|
169.98
| 3.57% | 2.76% | 65 | 11,049 | 169.00 | 174.00 | | |
|
11
| 10/02/23 | 163.00 |
163.00
|
163.00
| 3.16% | 2.68% | 9 | 1,467 | 163.00 | 163.00 | | |
|
12
| 04/12/24 | 196.00 |
196.00
|
196.00
| -0.51% | 2.67% | 7 | 1,372 | 196.00 | 196.00 | | |
|
13
| 10/10/23 | 164.00 |
164.00
|
164.00
| 2.50% | 2.50% | 5 | 820 | 164.00 | 164.00 | | |
|
14
| 02/01/24 | 169.00 |
170.00
|
169.88
| 2.41% | 2.34% | 128 | 21,744 | 167.00 | 170.00 | | |
|
15
| 01/15/24 | 172.00 |
172.00
|
172.00
| 0.00% | 2.11% | 2 | 344 | 172.00 | 172.00 | | |
|
16
| 12/29/23 | 164.00 |
168.00
|
165.20
| 3.70% | 1.98% | 80 | 13,216 | 164.00 | 168.00 | | |
|
17
| 08/02/23 | 159.00 |
159.00
|
159.00
| 1.92% | 1.92% | 80 | 12,720 | 159.00 | 159.00 | | |
|
18
| 11/10/23 | 165.00 |
168.00
|
166.88
| 2.44% | 1.76% | 32 | 5,340 | 165.00 | 168.00 | | |
|
19
| 01/03/24 | 168.00 |
168.00
|
168.00
| 0.00% | 1.69% | 6 | 1,008 | 168.00 | 168.00 | | |
|
20
| 08/24/23 | 155.00 |
157.00
|
155.57
| 2.61% | 1.68% | 21 | 3,267 | 155.00 | 157.00 | | |
|
21
| 03/21/24 | 180.00 |
180.00
|
180.00
| 1.12% | 1.66% | 20 | 3,600 | 180.00 | 180.00 | | |
|
22
| 02/07/24 | 170.00 |
170.00
|
170.00
| 2.41% | 1.61% | 29 | 4,930 | 170.00 | 170.00 | | |
|
23
| 12/21/23 | 168.00 |
162.00
|
164.25
| 0.00% | 1.39% | 24 | 3,942 | 162.00 | 168.00 | | |
|
24
| 07/27/23 | 156.00 |
156.00
|
156.00
| 1.30% | 1.30% | 9 | 1,404 | 156.00 | 156.00 | | |
|
25
| 03/28/24 | 190.00 |
190.00
|
190.00
| 0.53% | 1.28% | 19 | 3,610 | 190.00 | 190.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 27.61%
|