| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/19/23 | 170.00 |
170.00
|
170.00
| 0.00% | 0.00% | 5 | 850 | 170.00 | 170.00 | | |
|
2
| 06/27/23 | 169.00 |
169.00
|
169.00
| -0.59% | -0.59% | 45 | 7,605 | 169.00 | 169.00 | | |
|
3
| 07/07/23 | 168.00 |
168.00
|
168.00
| -0.59% | -0.59% | 5 | 840 | 168.00 | 168.00 | | |
|
4
| 07/12/23 | 155.00 |
155.00
|
155.00
| -7.74% | -7.74% | 10 | 1,550 | 155.00 | 155.00 | | |
|
5
| 07/14/23 | 156.00 |
155.00
|
155.17
| 0.00% | 0.11% | 47 | 7,293 | 155.00 | 156.00 | | |
|
6
| 07/17/23 | 155.00 |
155.00
|
155.00
| 0.00% | -0.11% | 63 | 9,765 | 155.00 | 155.00 | | |
|
7
| 07/18/23 | 155.00 |
155.00
|
155.00
| 0.00% | 0.00% | 107 | 16,585 | 155.00 | 155.00 | | |
|
8
| 07/19/23 | 155.00 |
155.00
|
155.00
| 0.00% | 0.00% | 165 | 25,575 | 155.00 | 155.00 | | |
|
9
| 07/20/23 | 155.00 |
154.00
|
154.14
| -0.65% | -0.55% | 49 | 7,553 | 154.00 | 155.00 | | |
|
10
| 07/25/23 | 154.00 |
154.00
|
154.00
| 0.00% | -0.09% | 2 | 308 | 154.00 | 154.00 | | |
|
11
| 07/26/23 | 154.00 |
154.00
|
154.00
| 0.00% | 0.00% | 8 | 1,232 | 154.00 | 154.00 | | |
|
12
| 07/27/23 | 156.00 |
156.00
|
156.00
| 1.30% | 1.30% | 9 | 1,404 | 156.00 | 156.00 | | |
|
13
| 08/02/23 | 159.00 |
159.00
|
159.00
| 1.92% | 1.92% | 80 | 12,720 | 159.00 | 159.00 | | |
|
14
| 08/09/23 | 158.00 |
159.00
|
158.47
| 0.00% | -0.33% | 30 | 4,754 | 158.00 | 159.00 | | |
|
15
| 08/10/23 | 159.00 |
160.00
|
159.80
| 0.63% | 0.84% | 25 | 3,995 | 159.00 | 160.00 | | |
|
16
| 08/17/23 | 159.00 |
159.00
|
159.00
| -0.63% | -0.50% | 23 | 3,657 | 159.00 | 159.00 | | |
|
17
| 08/18/23 | 158.00 |
156.00
|
157.31
| -1.89% | -1.06% | 35 | 5,506 | 156.00 | 160.00 | | |
|
18
| 08/21/23 | 153.00 |
153.00
|
153.00
| -1.92% | -2.74% | 40 | 6,120 | 153.00 | 153.00 | | |
|
19
| 08/22/23 | 153.00 |
153.00
|
153.00
| 0.00% | 0.00% | 34 | 5,202 | 153.00 | 153.00 | | |
|
20
| 08/24/23 | 155.00 |
157.00
|
155.57
| 2.61% | 1.68% | 21 | 3,267 | 155.00 | 157.00 | | |
|
21
| 08/28/23 | 159.00 |
163.00
|
160.88
| 3.82% | 3.41% | 17 | 2,735 | 159.00 | 163.00 | | |
|
22
| 08/31/23 | 162.00 |
160.00
|
160.01
| -1.84% | -0.54% | 1,480 | 236,820 | 160.00 | 162.00 | | |
|
23
| 09/05/23 | 168.00 |
168.00
|
168.00
| 5.00% | 4.99% | 4 | 672 | 168.00 | 168.00 | | |
|
24
| 09/12/23 | 159.00 |
159.00
|
159.00
| -5.36% | -5.36% | 20 | 3,180 | 159.00 | 159.00 | | |
|
25
| 09/15/23 | 164.00 |
164.00
|
164.00
| 3.14% | 3.14% | 4 | 656 | 164.00 | 164.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 27.61%
|