AUHR-R-A : Historical prices
FilterFilter   Company: AUTO HRVATSKA D.D.  Ticker: AUHR-R-A (ZSE: AUHR)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/16/24199.00 199.00 199.00 1.02%1.02%1199199.00199.00  
2 03/07/24178.00 178.00 178.00 -7.77%0.54%1178178.00178.00  
3 01/15/24172.00 172.00 172.00 0.00%2.11%2344172.00172.00  
4 07/25/23154.00 154.00 154.00 0.00%-0.09%2308154.00154.00  
5 10/27/23164.00 164.00 164.00 3.14%2.85%3492164.00164.00  
6 09/21/23162.00 162.00 162.00 0.00%0.00%3486162.00162.00  
7 01/23/24164.00 164.00 164.00 0.00%0.00%4656164.00164.00  
8 11/27/23163.00 163.00 163.00 0.00%0.00%4652163.00163.00  
9 09/15/23164.00 164.00 164.00 3.14%3.14%4656164.00164.00  
10 09/05/23168.00 168.00 168.00 5.00%4.99%4672168.00168.00  
11 03/15/24178.00 178.00 178.00 1.71%0.07%5890178.00178.00  
12 10/10/23164.00 164.00 164.00 2.50%2.50%5820164.00164.00  
13 07/07/23168.00 168.00 168.00 -0.59%-0.59%5840168.00168.00  
14 06/19/23170.00 170.00 170.00 0.00%0.00%5850170.00170.00  
15 04/24/24199.00 199.00 199.00 0.00%0.05%61,194199.00199.00  
16 03/19/24178.00 178.00 178.00 0.00%0.00%61,068178.00178.00  
17 01/25/24170.00 170.00 170.00 0.59%0.59%61,020170.00170.00  
18 01/03/24168.00 168.00 168.00 0.00%1.69%61,008168.00168.00  
19 12/05/23160.00 160.00 160.00 0.00%0.00%6960160.00160.00  
20 04/12/24196.00 196.00 196.00 -0.51%2.67%71,372196.00196.00  
21 04/02/24191.00 191.00 191.00 0.53%0.53%81,528191.00191.00  
22 03/22/24182.00 181.00 181.88 0.56%1.04%81,455181.00182.00  
23 01/09/24168.00 172.00 169.00 2.38%0.60%81,352168.00172.00  
24 07/26/23154.00 154.00 154.00 0.00%0.00%81,232154.00154.00  
25 04/15/24197.00 197.00 197.00 0.51%0.51%91,773197.00197.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 27.61%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook