| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 10/05/23 | |
160.00
|
160.00
| 0.63% | 0.63% | 1,800 | 288,000 | 160.00 | 160.00 | | |
|
2
| 08/31/23 | 162.00 |
160.00
|
160.01
| -1.84% | -0.54% | 1,480 | 236,820 | 160.00 | 162.00 | | |
|
3
| 03/05/24 | 177.00 |
193.00
|
177.04
| 10.29% | -0.38% | 917 | 162,347 | 177.00 | 193.00 | | |
|
4
| 02/23/24 | 169.00 |
176.00
|
173.18
| 7.32% | 5.03% | 523 | 90,572 | 169.00 | 176.00 | | |
|
5
| 03/14/24 | 178.00 |
175.00
|
177.87
| -1.69% | -1.11% | 267 | 47,490 | 175.00 | 178.00 | | |
|
6
| 03/13/24 | 184.00 |
178.00
|
179.86
| -5.32% | -4.33% | 229 | 41,189 | 178.00 | 184.00 | | |
|
7
| 02/28/24 | 176.00 |
176.00
|
176.00
| 0.00% | 0.00% | 173 | 30,448 | 176.00 | 176.00 | | |
|
8
| 07/19/23 | 155.00 |
155.00
|
155.00
| 0.00% | 0.00% | 165 | 25,575 | 155.00 | 155.00 | | |
|
9
| 02/29/24 | 177.00 |
177.00
|
177.76
| 0.57% | 1.00% | 130 | 23,109 | 177.00 | 178.00 | | |
|
10
| 02/01/24 | 169.00 |
170.00
|
169.88
| 2.41% | 2.34% | 128 | 21,744 | 167.00 | 170.00 | | |
|
11
| 07/18/23 | 155.00 |
155.00
|
155.00
| 0.00% | 0.00% | 107 | 16,585 | 155.00 | 155.00 | | |
|
12
| 03/18/24 | 178.00 |
178.00
|
178.00
| 0.00% | 0.00% | 89 | 15,842 | 178.00 | 178.00 | | |
|
13
| 01/11/24 | 168.00 |
168.00
|
168.00
| -2.33% | -0.59% | 88 | 14,784 | 168.00 | 168.00 | | |
|
14
| 02/09/24 | 166.00 |
168.00
|
165.42
| -1.18% | -2.69% | 86 | 14,226 | 161.00 | 168.00 | | |
|
15
| 12/29/23 | 164.00 |
168.00
|
165.20
| 3.70% | 1.98% | 80 | 13,216 | 164.00 | 168.00 | | |
|
16
| 08/02/23 | 159.00 |
159.00
|
159.00
| 1.92% | 1.92% | 80 | 12,720 | 159.00 | 159.00 | | |
|
17
| 02/21/24 | 170.00 |
170.00
|
170.00
| 1.19% | 1.19% | 72 | 12,240 | 170.00 | 170.00 | | |
|
18
| 11/06/23 | 164.00 |
164.00
|
164.00
| 0.00% | 0.00% | 72 | 11,808 | 164.00 | 164.00 | | |
|
19
| 02/19/24 | 169.00 |
174.00
|
169.98
| 3.57% | 2.76% | 65 | 11,049 | 169.00 | 174.00 | | |
|
20
| 07/17/23 | 155.00 |
155.00
|
155.00
| 0.00% | -0.11% | 63 | 9,765 | 155.00 | 155.00 | | |
|
21
| 02/26/24 | 174.00 |
176.00
|
175.00
| 0.00% | 1.05% | 60 | 10,500 | 174.00 | 176.00 | | |
|
22
| 01/08/24 | 168.00 |
168.00
|
168.00
| 0.00% | 0.00% | 58 | 9,744 | 168.00 | 168.00 | | |
|
23
| 02/05/24 | 170.00 |
166.00
|
167.30
| -2.35% | -1.59% | 57 | 9,536 | 166.00 | 170.00 | | |
|
24
| 09/27/23 | 164.00 |
159.00
|
159.89
| -1.85% | -1.30% | 56 | 8,954 | 159.00 | 164.00 | | |
|
25
| 01/12/24 | 168.00 |
172.00
|
168.44
| 2.38% | 0.26% | 55 | 9,264 | 168.00 | 172.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 27.61%
|