| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 03/23/20 | 3.96 |
3.96
|
3.96
| -0.67% | -0.67% | 430 | 1,701 | 3.96 | 3.96 | | |
|
2
| 03/26/20 | 3.98 |
3.98
|
3.98
| 0.67% | 0.67% | 170 | 677 | 3.98 | 3.98 | | |
|
3
| 03/20/20 | 3.98 |
3.98
|
3.98
| 0.00% | 0.00% | 882 | 3,512 | 3.98 | 3.98 | | |
|
4
| 03/19/20 | 3.98 |
3.98
|
3.98
| 0.00% | 0.00% | 9,600 | 38,224 | 3.98 | 3.98 | | |
|
5
| 03/17/20 | 3.98 |
3.98
|
3.98
| 0.00% | 0.00% | 2,140 | 8,521 | 3.98 | 3.98 | | |
|
6
| 03/16/20 | 3.98 |
3.98
|
3.98
| 0.00% | 0.00% | 1,400 | 5,574 | 3.98 | 3.98 | | |
|
7
| 03/13/20 | 3.98 |
3.98
|
3.98
| 0.00% | 0.00% | 90 | 358 | 3.98 | 3.98 | | |
|
8
| 03/09/20 | 3.98 |
3.98
|
3.98
| -11.76% | -11.76% | 71 | 283 | 3.98 | 3.98 | | |
|
9
| 01/12/21 | 4.25 |
4.25
|
4.25
| 0.00% | 0.00% | 5,997 | 25,470 | 4.25 | 4.25 | | |
|
10
| 12/11/20 | 4.25 |
4.25
|
4.25
| 0.00% | 0.00% | 256 | 1,087 | 4.25 | 4.25 | | |
|
11
| 04/06/20 | 4.25 |
4.25
|
4.25
| 6.67% | 6.67% | 1,300 | 5,521 | 4.25 | 4.25 | | |
|
12
| 04/01/21 | 4.65 |
4.65
|
4.65
| 0.00% | 0.00% | 17 | 79 | 4.65 | 4.65 | | |
|
13
| 03/17/21 | 4.65 |
4.65
|
4.65
| 0.00% | 0.00% | 150 | 697 | 4.65 | 4.65 | | |
|
14
| 01/26/21 | 4.65 |
4.65
|
4.65
| 9.38% | 9.38% | 760 | 3,530 | 4.65 | 4.65 | | |
|
15
| 07/28/21 | 5.07 |
5.07
|
5.07
| -15.11% | -15.11% | 100 | 507 | 5.07 | 5.07 | | |
|
16
| 04/27/21 | 5.31 |
5.31
|
5.31
| 14.29% | 14.29% | 150 | 796 | 5.31 | 5.31 | | |
|
17
| 08/13/21 | 5.57 |
5.57
|
5.57
| 9.95% | 9.95% | 127 | 708 | 5.57 | 5.57 | | |
|
18
| 08/19/21 | 5.97 |
5.97
|
5.97
| 0.00% | 0.00% | 99 | 591 | 5.97 | 5.97 | | |
|
19
| 08/16/21 | 5.97 |
5.97
|
5.97
| 7.14% | 7.14% | 100 | 597 | 5.97 | 5.97 | | |
|
20
| 04/30/21 | 5.97 |
5.97
|
5.97
| 12.50% | 12.50% | 73 | 436 | 5.97 | 5.97 | | |
|
21
| 09/09/21 | 6.34 |
6.37
|
6.35
| 6.67% | 6.25% | 209 | 1,326 | 6.34 | 6.37 | | |
|
22
| 10/18/21 | 6.64 |
6.64
|
6.64
| 0.00% | 0.00% | 47 | 312 | 6.64 | 6.64 | | |
|
23
| 09/22/21 | 6.64 |
6.64
|
6.64
| 4.17% | 4.58% | 13 | 86 | 6.64 | 6.64 | | |
|
24
| 03/10/22 | 6.77 |
6.77
|
6.77
| 0.00% | 0.00% | 214 | 1,449 | 6.77 | 6.77 | | |
|
25
| 03/02/22 | 6.77 |
6.77
|
6.77
| -8.93% | -8.93% | 400 | 2,708 | 6.77 | 6.77 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 63.64%
|