BRIN-R-A : Historical prices
FilterFilter   Company: ZIF BREZA D.D.  Ticker: BRIN-R-A (ZSE: BRIN)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/28/2513.50 13.50 13.50 -2.88%-2.88%3750013.5013.50  
2 10/03/2513.90 13.90 13.90 0.00%0.00%5069513.9013.90  
3 09/12/2513.90 13.90 13.90 0.00%0.00%2129213.9013.90  
4 09/09/2513.90 13.90 13.90 -0.71%-0.71%2737513.9013.90  
5 08/21/2514.00 14.00 14.00 1.45%1.45%1014014.0014.00  
6 08/08/2513.80 13.80 13.80 2.22%6.81%1201,65613.8013.80  
7 07/18/2512.90 13.50 12.92 4.65%0.16%7090412.9013.50  
8 07/10/2512.90 12.90 12.90 0.00%0.00%80010,32012.9012.90  
9 07/08/2512.90 12.90 12.90 0.00%0.00%1001,29012.9012.90  
10 07/03/2512.90 12.90 12.90 0.00%0.00%56512.9012.90  
11 06/26/2512.90 12.90 12.90 0.00%7.05%2025812.9012.90  
12 06/13/2512.00 12.90 12.05 7.50%0.42%1201,44612.0012.90  
13 06/02/2512.00 12.00 12.00 0.00%0.00%44812.0012.00  
14 05/20/2512.00 12.00 12.00 0.00%3.27%3173,80412.0012.00  
15 05/07/2511.60 12.00 11.62 7.14%1.31%1621,88311.6012.00  
16 05/06/2512.00 11.20 11.47 -13.18%-11.09%89610,27511.2012.00  
17 04/30/2512.90 12.90 12.90 0.00%0.00%1501,93512.9012.90  
18 04/29/2512.90 12.90 12.90 0.00%0.47%1852,38712.9012.90  
19 04/25/2512.80 12.90 12.84 0.78%0.31%89611,50712.8012.90  
20 04/22/2512.80 12.80 12.80 0.79%1.35%4505,76012.8012.80  
21 04/15/2512.60 12.70 12.63 7.63%2.68%78812.6012.70  
22 04/14/2512.80 11.80 12.30 -7.81%-3.91%1417211.8012.80  
23 04/11/2512.80 12.80 12.80 -0.78%0.31%2734612.8012.80  
24 02/25/2512.50 12.90 12.76 0.00%-1.09%3848512.5012.90  
25 01/27/2512.90 12.90 12.90 0.00%0.00%1721912.9012.90  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 63.64%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook