BRIN-R-A : Historical prices
FilterFilter   Company: ZIF BREZA D.D.  Ticker: BRIN-R-A (ZSE: BRIN)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/16/2315.00 15.00 15.00 36.36%36.36%1001,50015.0015.00  
2 08/21/2514.00 14.00 14.00 1.45%1.45%1014014.0014.00  
3 10/03/2513.90 13.90 13.90 0.00%0.00%5069513.9013.90  
4 09/12/2513.90 13.90 13.90 0.00%0.00%2129213.9013.90  
5 09/09/2513.90 13.90 13.90 -0.71%-0.71%2737513.9013.90  
6 08/08/2513.80 13.80 13.80 2.22%6.81%1201,65613.8013.80  
7 10/28/2513.50 13.50 13.50 -2.88%-2.88%3750013.5013.50  
8 12/13/2413.00 13.00 13.00 0.00%0.00%1381,79413.0013.00  
9 12/12/2413.00 13.00 13.00 8.33%8.33%3342913.0013.00  
10 07/18/2512.90 13.50 12.92 4.65%0.16%7090412.9013.50  
11 07/10/2512.90 12.90 12.90 0.00%0.00%80010,32012.9012.90  
12 07/08/2512.90 12.90 12.90 0.00%0.00%1001,29012.9012.90  
13 07/03/2512.90 12.90 12.90 0.00%0.00%56512.9012.90  
14 06/26/2512.90 12.90 12.90 0.00%7.05%2025812.9012.90  
15 04/30/2512.90 12.90 12.90 0.00%0.00%1501,93512.9012.90  
16 04/29/2512.90 12.90 12.90 0.00%0.47%1852,38712.9012.90  
17 01/27/2512.90 12.90 12.90 0.00%0.00%1721912.9012.90  
18 01/15/2512.90 12.90 12.90 0.78%0.78%2025812.9012.90  
19 12/30/2412.90 12.90 12.90 -0.77%-0.77%22612.9012.90  
20 04/25/2512.80 12.90 12.84 0.78%0.31%89611,50712.8012.90  
21 04/22/2512.80 12.80 12.80 0.79%1.35%4505,76012.8012.80  
22 04/11/2512.80 12.80 12.80 -0.78%0.31%2734612.8012.80  
23 01/14/2512.80 12.80 12.80 -0.78%-0.78%1215412.8012.80  
24 02/25/2512.50 12.90 12.76 0.00%-1.09%3848512.5012.90  
25 04/15/2512.60 12.70 12.63 7.63%2.68%78812.6012.70  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 63.64%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook